ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $102,210.00 | +0.90% |
| Jan 19, 2025 | $101,300.00 | -3.05% |
| Jan 18, 2025 | $104,490.00 | +0.43% |
| Jan 17, 2025 | $104,040.00 | +4.00% |
| Jan 16, 2025 | $100,040.00 | -0.45% |
| Jan 15, 2025 | $100,490.00 | +3.92% |
| Jan 14, 2025 | $96,701.00 | +2.13% |
| Jan 13, 2025 | $94,682.00 | +0.11% |
| Jan 12, 2025 | $94,580.00 | -0.14% |
| Jan 11, 2025 | $94,716.00 | -0.13% |
| Jan 10, 2025 | $94,835.00 | +2.31% |
| Jan 9, 2025 | $92,692.00 | -2.64% |
| Jan 8, 2025 | $95,202.00 | -1.86% |
| Jan 7, 2025 | $97,009.00 | -5.16% |
| Jan 6, 2025 | $102,290.00 | +3.95% |
| Jan 5, 2025 | $98,400.00 | +0.11% |
| Jan 4, 2025 | $98,294.00 | +0.12% |
| Jan 3, 2025 | $98,179.00 | +1.18% |
| Jan 2, 2025 | $97,035.00 | +2.40% |
| Jan 1, 2025 | $94,757.00 | +1.06% |
| Dec 31, 2024 | $93,759.00 | +0.84% |
| Dec 30, 2024 | $92,982.00 | -1.02% |
| Dec 29, 2024 | $93,944.00 | -1.66% |
| Dec 28, 2024 | $95,533.00 | +1.18% |
| Dec 27, 2024 | $94,419.00 | -1.53% |
| Dec 26, 2024 | $95,882.00 | -3.56% |
| Dec 25, 2024 | $99,420.00 | +0.70% |
| Dec 24, 2024 | $98,730.00 | +4.02% |
| Dec 23, 2024 | $94,918.00 | -0.30% |
| Dec 22, 2024 | $95,201.00 | -2.15% |
| Dec 21, 2024 | $97,289.00 | -0.59% |
| Dec 20, 2024 | $97,869.00 | +0.40% |
| Dec 19, 2024 | $97,482.00 | -2.63% |
| Dec 18, 2024 | $100,110.00 | -5.57% |
| Dec 17, 2024 | $106,020.00 | +0.14% |
| Dec 16, 2024 | $105,870.00 | +1.47% |
| Dec 15, 2024 | $104,340.00 | +2.98% |
| Dec 14, 2024 | $101,320.00 | -0.05% |
| Dec 13, 2024 | $101,370.00 | +1.36% |
| Dec 12, 2024 | $100,010.00 | -1.07% |
| Dec 11, 2024 | $101,090.00 | +4.59% |
| Dec 10, 2024 | $96,650.00 | -0.78% |
| Dec 9, 2024 | $97,410.00 | -3.78% |
| Dec 8, 2024 | $101,240.00 | +1.30% |
| Dec 7, 2024 | $99,936.00 | +0.15% |
| Dec 6, 2024 | $99,789.00 | +3.03% |
| Dec 5, 2024 | $96,856.00 | -1.87% |
| Dec 4, 2024 | $98,697.00 | +2.76% |
| Dec 3, 2024 | $96,044.00 | +0.14% |
| Dec 2, 2024 | $95,912.00 | -1.49% |
| Dec 1, 2024 | $97,365.00 | +0.89% |
| Nov 30, 2024 | $96,505.00 | -1.10% |
| Nov 29, 2024 | $97,579.00 | +1.90% |
| Nov 28, 2024 | $95,761.00 | -0.20% |
| Nov 27, 2024 | $95,953.00 | +4.18% |
| Nov 26, 2024 | $92,101.00 | -1.14% |
| Nov 25, 2024 | $93,160.00 | -4.77% |
| Nov 24, 2024 | $97,828.00 | +0.30% |
| Nov 23, 2024 | $97,538.00 | -1.17% |
| Nov 22, 2024 | $98,688.00 | +0.39% |
| Nov 21, 2024 | $98,305.00 | +4.31% |
| Nov 20, 2024 | $94,243.00 | +2.16% |
| Nov 19, 2024 | $92,247.00 | +1.89% |
| Nov 18, 2024 | $90,535.00 | +0.77% |
| Nov 17, 2024 | $89,843.00 | -0.79% |
| Nov 16, 2024 | $90,554.00 | -0.52% |
| Nov 15, 2024 | $91,023.00 | +4.24% |
| Nov 14, 2024 | $87,319.00 | -3.46% |
| Nov 13, 2024 | $90,453.00 | +2.87% |
| Nov 12, 2024 | $87,932.00 | -0.72% |
| Nov 11, 2024 | $88,566.00 | +10.20% |
| Nov 10, 2024 | $80,365.00 | +4.77% |
| Nov 9, 2024 | $76,703.00 | +0.27% |
| Nov 8, 2024 | $76,496.00 | +0.83% |
| Nov 7, 2024 | $75,864.00 | +0.38% |
| Nov 6, 2024 | $75,580.00 | +8.83% |
| Nov 5, 2024 | $69,450.00 | +2.35% |
| Nov 4, 2024 | $67,858.00 | -1.38% |
| Nov 3, 2024 | $68,807.00 | -0.74% |
| Nov 2, 2024 | $69,321.00 | -0.39% |
| Nov 1, 2024 | $69,589.00 | -1.01% |
| Oct 31, 2024 | $70,299.00 | -2.97% |
| Oct 30, 2024 | $72,451.00 | -0.33% |
| Oct 29, 2024 | $72,688.00 | +3.86% |
| Oct 28, 2024 | $69,989.00 | +2.87% |
| Oct 27, 2024 | $68,035.00 | +1.42% |
| Oct 26, 2024 | $67,081.00 | +0.52% |
| Oct 25, 2024 | $66,734.00 | -2.13% |
| Oct 24, 2024 | $68,188.00 | +2.24% |
| Oct 23, 2024 | $66,695.00 | -1.05% |