ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $67,405.00 | -0.03% |
| Oct 21, 2024 | $67,425.00 | -2.35% |
| Oct 20, 2024 | $69,045.00 | +1.00% |
| Oct 19, 2024 | $68,360.00 | -0.01% |
| Oct 18, 2024 | $68,368.00 | +1.35% |
| Oct 17, 2024 | $67,454.00 | -0.30% |
| Oct 16, 2024 | $67,654.00 | +0.79% |
| Oct 15, 2024 | $67,123.00 | +1.43% |
| Oct 14, 2024 | $66,179.00 | +5.07% |
| Oct 13, 2024 | $62,986.00 | -0.55% |
| Oct 12, 2024 | $63,335.00 | +1.20% |
| Oct 11, 2024 | $62,581.00 | +3.72% |
| Oct 10, 2024 | $60,337.00 | -0.52% |
| Oct 9, 2024 | $60,650.00 | -2.54% |
| Oct 8, 2024 | $62,230.00 | -0.04% |
| Oct 7, 2024 | $62,257.00 | -1.01% |
| Oct 6, 2024 | $62,894.00 | +1.22% |
| Oct 5, 2024 | $62,138.00 | -0.11% |
| Oct 4, 2024 | $62,205.00 | +2.16% |
| Oct 3, 2024 | $60,892.00 | +0.17% |
| Oct 2, 2024 | $60,788.00 | -0.28% |
| Oct 1, 2024 | $60,961.00 | -3.95% |
| Sep 30, 2024 | $63,468.00 | -3.49% |
| Sep 29, 2024 | $65,762.00 | -0.38% |
| Sep 28, 2024 | $66,014.00 | +0.13% |
| Sep 27, 2024 | $65,928.00 | +0.95% |
| Sep 26, 2024 | $65,307.00 | +3.23% |
| Sep 25, 2024 | $63,264.00 | -1.73% |
| Sep 24, 2024 | $64,381.00 | +1.46% |
| Sep 23, 2024 | $63,456.00 | -0.33% |
| Sep 22, 2024 | $63,663.00 | +0.39% |
| Sep 21, 2024 | $63,415.00 | +0.33% |
| Sep 20, 2024 | $63,205.00 | +0.27% |
| Sep 19, 2024 | $63,032.00 | +1.91% |
| Sep 18, 2024 | $61,853.00 | +2.35% |
| Sep 17, 2024 | $60,435.00 | +3.59% |
| Sep 16, 2024 | $58,342.00 | -1.61% |
| Sep 15, 2024 | $59,296.00 | -1.40% |
| Sep 14, 2024 | $60,139.00 | -0.83% |
| Sep 13, 2024 | $60,645.00 | +4.05% |
| Sep 12, 2024 | $58,287.00 | +1.46% |
| Sep 11, 2024 | $57,451.00 | -0.53% |
| Sep 10, 2024 | $57,758.00 | +1.13% |
| Sep 9, 2024 | $57,110.00 | +3.82% |
| Sep 8, 2024 | $55,011.00 | +1.29% |
| Sep 7, 2024 | $54,309.00 | +0.32% |
| Sep 6, 2024 | $54,136.00 | -3.88% |
| Sep 5, 2024 | $56,323.00 | -3.09% |
| Sep 4, 2024 | $58,116.00 | +0.76% |
| Sep 3, 2024 | $57,680.00 | -2.74% |
| Sep 2, 2024 | $59,308.00 | +3.20% |
| Sep 1, 2024 | $57,469.00 | -2.85% |
| Aug 31, 2024 | $59,155.00 | -0.24% |
| Aug 30, 2024 | $59,300.00 | -0.36% |
| Aug 29, 2024 | $59,512.00 | +0.60% |
| Aug 28, 2024 | $59,156.00 | -0.65% |
| Aug 27, 2024 | $59,545.00 | -5.43% |
| Aug 26, 2024 | $62,966.00 | -2.17% |
| Aug 25, 2024 | $64,361.00 | +0.20% |
| Aug 24, 2024 | $64,230.00 | +0.12% |
| Aug 23, 2024 | $64,151.00 | +6.06% |
| Aug 22, 2024 | $60,483.00 | -1.26% |
| Aug 21, 2024 | $61,252.00 | +3.52% |
| Aug 20, 2024 | $59,172.00 | -0.70% |
| Aug 19, 2024 | $59,588.00 | +1.79% |
| Aug 18, 2024 | $58,543.00 | -1.76% |
| Aug 17, 2024 | $59,589.00 | +1.01% |
| Aug 16, 2024 | $58,996.00 | +2.43% |
| Aug 15, 2024 | $57,594.00 | -2.01% |
| Aug 14, 2024 | $58,777.00 | -3.11% |
| Aug 13, 2024 | $60,666.00 | +2.06% |
| Aug 12, 2024 | $59,440.00 | +1.06% |
| Aug 11, 2024 | $58,817.00 | -3.61% |
| Aug 10, 2024 | $61,018.00 | +0.12% |
| Aug 9, 2024 | $60,942.00 | -1.39% |
| Aug 8, 2024 | $61,801.00 | +12.00% |
| Aug 7, 2024 | $55,179.00 | -1.79% |
| Aug 6, 2024 | $56,187.00 | +3.75% |
| Aug 5, 2024 | $54,158.00 | -6.98% |
| Aug 4, 2024 | $58,220.00 | -4.28% |
| Aug 3, 2024 | $60,825.00 | -1.14% |
| Aug 2, 2024 | $61,529.00 | -6.01% |
| Aug 1, 2024 | $65,465.00 | +1.14% |
| Jul 31, 2024 | $64,724.00 | -2.45% |
| Jul 30, 2024 | $66,349.00 | -0.87% |
| Jul 29, 2024 | $66,933.00 | -2.17% |
| Jul 28, 2024 | $68,419.00 | +0.58% |
| Jul 27, 2024 | $68,023.00 | -0.06% |
| Jul 26, 2024 | $68,061.00 | +3.36% |
| Jul 25, 2024 | $65,849.00 | +0.56% |