ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $85,019.00 | +0.14% |
| Apr 19, 2025 | $84,899.00 | +0.64% |
| Apr 18, 2025 | $84,363.00 | -0.55% |
| Apr 17, 2025 | $84,832.00 | +0.97% |
| Apr 16, 2025 | $84,021.00 | +0.42% |
| Apr 15, 2025 | $83,667.00 | -1.04% |
| Apr 14, 2025 | $84,544.00 | +1.04% |
| Apr 13, 2025 | $83,676.00 | -1.86% |
| Apr 12, 2025 | $85,259.00 | +2.26% |
| Apr 11, 2025 | $83,372.00 | +4.85% |
| Apr 10, 2025 | $79,519.00 | -3.66% |
| Apr 9, 2025 | $82,542.00 | +8.14% |
| Apr 8, 2025 | $76,332.00 | -3.68% |
| Apr 7, 2025 | $79,249.00 | +1.03% |
| Apr 6, 2025 | $78,441.00 | -6.17% |
| Apr 5, 2025 | $83,598.00 | -0.29% |
| Apr 4, 2025 | $83,842.00 | +0.76% |
| Apr 3, 2025 | $83,208.00 | +0.84% |
| Apr 2, 2025 | $82,518.00 | -3.14% |
| Apr 1, 2025 | $85,197.00 | +3.05% |
| Mar 31, 2025 | $82,673.00 | +0.15% |
| Mar 30, 2025 | $82,553.00 | -0.38% |
| Mar 29, 2025 | $82,865.00 | -2.02% |
| Mar 28, 2025 | $84,573.00 | -3.14% |
| Mar 27, 2025 | $87,317.00 | +0.26% |
| Mar 26, 2025 | $87,089.00 | -0.59% |
| Mar 25, 2025 | $87,606.00 | 0.00% |
| Mar 24, 2025 | $87,606.00 | +1.55% |
| Mar 23, 2025 | $86,267.00 | +2.80% |
| Mar 22, 2025 | $83,919.00 | -0.27% |
| Mar 21, 2025 | $84,144.00 | -0.18% |
| Mar 20, 2025 | $84,296.00 | -3.14% |
| Mar 19, 2025 | $87,029.00 | +4.94% |
| Mar 18, 2025 | $82,933.00 | -1.56% |
| Mar 17, 2025 | $84,246.00 | +1.80% |
| Mar 16, 2025 | $82,759.00 | -2.10% |
| Mar 15, 2025 | $84,536.00 | +0.39% |
| Mar 14, 2025 | $84,207.00 | +3.59% |
| Mar 13, 2025 | $81,289.00 | -3.06% |
| Mar 12, 2025 | $83,856.00 | +0.83% |
| Mar 11, 2025 | $83,163.00 | +5.52% |
| Mar 10, 2025 | $78,813.00 | -2.64% |
| Mar 9, 2025 | $80,952.00 | -6.41% |
| Mar 8, 2025 | $86,494.00 | -0.63% |
| Mar 7, 2025 | $87,042.00 | -3.42% |
| Mar 6, 2025 | $90,120.00 | -0.80% |
| Mar 5, 2025 | $90,848.00 | +3.86% |
| Mar 4, 2025 | $87,472.00 | +1.15% |
| Mar 3, 2025 | $86,478.00 | -8.46% |
| Mar 2, 2025 | $94,466.00 | +9.36% |
| Mar 1, 2025 | $86,379.00 | +2.04% |
| Feb 28, 2025 | $84,654.00 | -0.42% |
| Feb 27, 2025 | $85,007.00 | +0.68% |
| Feb 26, 2025 | $84,432.00 | -5.01% |
| Feb 25, 2025 | $88,888.00 | -3.35% |
| Feb 24, 2025 | $91,971.00 | -4.64% |
| Feb 23, 2025 | $96,450.00 | -0.28% |
| Feb 22, 2025 | $96,721.00 | +0.39% |
| Feb 21, 2025 | $96,345.00 | -2.12% |
| Feb 20, 2025 | $98,433.00 | +1.69% |
| Feb 19, 2025 | $96,801.00 | +1.01% |
| Feb 18, 2025 | $95,835.00 | -0.13% |
| Feb 17, 2025 | $95,955.00 | -0.31% |
| Feb 16, 2025 | $96,257.00 | -1.35% |
| Feb 15, 2025 | $97,574.00 | +0.09% |
| Feb 14, 2025 | $97,489.00 | +0.70% |
| Feb 13, 2025 | $96,815.00 | -1.22% |
| Feb 12, 2025 | $98,007.00 | +2.14% |
| Feb 11, 2025 | $95,950.00 | -1.64% |
| Feb 10, 2025 | $97,550.00 | +0.97% |
| Feb 9, 2025 | $96,615.00 | -0.01% |
| Feb 8, 2025 | $96,621.00 | +0.04% |
| Feb 7, 2025 | $96,579.00 | -0.10% |
| Feb 6, 2025 | $96,678.00 | +0.07% |
| Feb 5, 2025 | $96,614.00 | -1.19% |
| Feb 4, 2025 | $97,781.00 | -3.45% |
| Feb 3, 2025 | $101,270.00 | +3.76% |
| Feb 2, 2025 | $97,600.00 | -3.08% |
| Feb 1, 2025 | $100,700.00 | -1.73% |
| Jan 31, 2025 | $102,470.00 | -2.17% |
| Jan 30, 2025 | $104,740.00 | +0.93% |
| Jan 29, 2025 | $103,780.00 | +2.29% |
| Jan 28, 2025 | $101,460.00 | -0.82% |
| Jan 27, 2025 | $102,300.00 | -0.35% |
| Jan 26, 2025 | $102,660.00 | -1.95% |
| Jan 25, 2025 | $104,700.00 | -0.09% |
| Jan 24, 2025 | $104,790.00 | +0.83% |
| Jan 23, 2025 | $103,930.00 | +0.24% |
| Jan 22, 2025 | $103,680.00 | -2.33% |
| Jan 21, 2025 | $106,150.00 | +3.85% |