ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $96,898.76 | +1.54% |
| Jan 14, 2026 | $95,429.16 | +4.64% |
| Jan 13, 2026 | $91,200.63 | +0.38% |
| Jan 12, 2026 | $90,856.56 | +0.48% |
| Jan 11, 2026 | $90,420.30 | -0.15% |
| Jan 10, 2026 | $90,551.71 | -0.52% |
| Jan 9, 2026 | $91,027.67 | -0.28% |
| Jan 8, 2026 | $91,286.03 | -2.52% |
| Jan 7, 2026 | $93,649.63 | -0.25% |
| Jan 6, 2026 | $93,879.95 | +2.18% |
| Jan 5, 2026 | $91,879.58 | +1.40% |
| Jan 4, 2026 | $90,614.41 | +0.71% |
| Jan 3, 2026 | $89,978.92 | +1.37% |
| Jan 2, 2026 | $88,764.13 | +1.36% |
| Jan 1, 2026 | $87,575.05 | -0.89% |
| Dec 31, 2025 | $88,363.72 | +1.39% |
| Dec 30, 2025 | $87,154.68 | -0.81% |
| Dec 29, 2025 | $87,867.04 | +0.02% |
| Dec 28, 2025 | $87,852.99 | +0.63% |
| Dec 27, 2025 | $87,303.04 | +0.13% |
| Dec 26, 2025 | $87,192.23 | -0.45% |
| Dec 25, 2025 | $87,589.02 | +0.11% |
| Dec 24, 2025 | $87,496.15 | -1.12% |
| Dec 23, 2025 | $88,489.72 | -0.21% |
| Dec 22, 2025 | $88,672.33 | +0.37% |
| Dec 21, 2025 | $88,348.28 | +0.29% |
| Dec 20, 2025 | $88,091.70 | +3.09% |
| Dec 19, 2025 | $85,450.18 | -0.87% |
| Dec 18, 2025 | $86,196.82 | -1.74% |
| Dec 17, 2025 | $87,719.68 | +1.51% |
| Dec 16, 2025 | $86,413.22 | -2.01% |
| Dec 15, 2025 | $88,184.41 | -2.29% |
| Dec 14, 2025 | $90,253.12 | -0.01% |
| Dec 13, 2025 | $90,260.54 | -2.45% |
| Dec 12, 2025 | $92,525.87 | +0.59% |
| Dec 11, 2025 | $91,986.58 | -0.75% |
| Dec 10, 2025 | $92,686.10 | +2.27% |
| Dec 9, 2025 | $90,626.04 | +0.25% |
| Dec 8, 2025 | $90,398.45 | +1.31% |
| Dec 7, 2025 | $89,227.45 | -0.04% |
| Dec 6, 2025 | $89,264.23 | -3.10% |
| Dec 5, 2025 | $92,119.19 | -1.40% |
| Dec 4, 2025 | $93,428.59 | +2.31% |
| Dec 3, 2025 | $91,320.08 | +5.81% |
| Dec 2, 2025 | $86,303.90 | -4.49% |
| Dec 1, 2025 | $90,359.87 | -0.52% |
| Nov 30, 2025 | $90,832.19 | -0.08% |
| Nov 29, 2025 | $90,904.87 | -0.46% |
| Nov 28, 2025 | $91,323.63 | +0.89% |
| Nov 27, 2025 | $90,515.94 | +3.66% |
| Nov 26, 2025 | $87,317.00 | -1.06% |
| Nov 25, 2025 | $88,256.04 | +1.75% |
| Nov 24, 2025 | $86,740.12 | +2.44% |
| Nov 23, 2025 | $84,675.51 | -0.48% |
| Nov 22, 2025 | $85,087.95 | -1.77% |
| Nov 21, 2025 | $86,618.47 | -5.24% |
| Nov 20, 2025 | $91,408.36 | -1.61% |
| Nov 19, 2025 | $92,903.18 | +0.87% |
| Nov 18, 2025 | $92,100.36 | -2.22% |
| Nov 17, 2025 | $94,188.28 | -1.25% |
| Nov 16, 2025 | $95,380.13 | +0.64% |
| Nov 15, 2025 | $94,772.61 | -4.73% |
| Nov 14, 2025 | $99,480.31 | -2.12% |
| Nov 13, 2025 | $101,633.69 | -1.43% |
| Nov 12, 2025 | $103,112.21 | -2.68% |
| Nov 11, 2025 | $105,951.50 | +1.28% |
| Nov 10, 2025 | $104,610.23 | +2.27% |
| Nov 9, 2025 | $102,286.83 | -0.88% |
| Nov 8, 2025 | $103,191.76 | +1.91% |
| Nov 7, 2025 | $101,261.65 | -2.52% |
| Nov 6, 2025 | $103,878.93 | +2.36% |
| Nov 5, 2025 | $101,480.77 | -4.67% |
| Nov 4, 2025 | $106,451.71 | -3.66% |
| Nov 3, 2025 | $110,499.52 | +0.39% |
| Nov 2, 2025 | $110,066.94 | +0.46% |
| Nov 1, 2025 | $109,566.61 | +1.07% |
| Oct 31, 2025 | $108,409.38 | -1.47% |
| Oct 30, 2025 | $110,026.09 | -2.54% |
| Oct 29, 2025 | $112,893.85 | -1.04% |
| Oct 28, 2025 | $114,085.33 | -0.29% |
| Oct 27, 2025 | $114,419.22 | +2.50% |
| Oct 26, 2025 | $111,631.64 | +0.54% |
| Oct 25, 2025 | $111,030.18 | +0.84% |
| Oct 24, 2025 | $110,109.31 | +2.34% |
| Oct 23, 2025 | $107,591.46 | -0.66% |
| Oct 22, 2025 | $108,301.75 | -2.02% |
| Oct 21, 2025 | $110,535.86 | +1.73% |
| Oct 20, 2025 | $108,655.51 | +1.35% |
| Oct 19, 2025 | $107,210.10 | +0.68% |
| Oct 18, 2025 | $106,483.89 | -1.56% |