ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $41,821.00 | +4.55% |
| Jan 25, 2024 | $40,001.00 | -0.34% |
| Jan 24, 2024 | $40,139.00 | +0.50% |
| Jan 23, 2024 | $39,938.00 | +0.85% |
| Jan 22, 2024 | $39,600.00 | -4.99% |
| Jan 21, 2024 | $41,679.00 | -0.24% |
| Jan 20, 2024 | $41,778.00 | +0.15% |
| Jan 19, 2024 | $41,715.00 | +0.91% |
| Jan 18, 2024 | $41,337.00 | -3.37% |
| Jan 17, 2024 | $42,778.00 | -0.89% |
| Jan 16, 2024 | $43,163.00 | +1.51% |
| Jan 15, 2024 | $42,520.00 | +1.89% |
| Jan 14, 2024 | $41,731.00 | -2.60% |
| Jan 13, 2024 | $42,847.00 | +0.09% |
| Jan 12, 2024 | $42,809.00 | -7.61% |
| Jan 11, 2024 | $46,333.00 | -0.69% |
| Jan 10, 2024 | $46,653.00 | +1.17% |
| Jan 9, 2024 | $46,113.00 | -1.77% |
| Jan 8, 2024 | $46,946.00 | +6.79% |
| Jan 7, 2024 | $43,959.00 | -0.13% |
| Jan 6, 2024 | $44,018.00 | -0.39% |
| Jan 5, 2024 | $44,191.00 | -0.07% |
| Jan 4, 2024 | $44,224.00 | +3.16% |
| Jan 3, 2024 | $42,869.00 | -4.72% |
| Jan 2, 2024 | $44,994.00 | +1.85% |
| Jan 1, 2024 | $44,175.00 | +4.37% |
| Dec 31, 2023 | $42,326.00 | +0.30% |
| Dec 30, 2023 | $42,199.00 | +0.14% |
| Dec 29, 2023 | $42,139.00 | -1.12% |
| Dec 28, 2023 | $42,617.00 | -1.98% |
| Dec 27, 2023 | $43,479.00 | +2.14% |
| Dec 26, 2023 | $42,568.00 | -2.46% |
| Dec 25, 2023 | $43,641.00 | +1.39% |
| Dec 24, 2023 | $43,043.00 | -1.73% |
| Dec 23, 2023 | $43,801.00 | -0.54% |
| Dec 22, 2023 | $44,038.00 | +0.34% |
| Dec 21, 2023 | $43,890.00 | +0.46% |
| Dec 20, 2023 | $43,689.00 | +3.24% |
| Dec 19, 2023 | $42,316.00 | -0.83% |
| Dec 18, 2023 | $42,672.00 | +3.05% |
| Dec 17, 2023 | $41,411.00 | -2.17% |
| Dec 16, 2023 | $42,328.00 | +0.84% |
| Dec 15, 2023 | $41,974.00 | -2.53% |
| Dec 14, 2023 | $43,064.00 | +0.40% |
| Dec 13, 2023 | $42,891.00 | +3.35% |
| Dec 12, 2023 | $41,501.00 | +0.52% |
| Dec 11, 2023 | $41,287.00 | -5.76% |
| Dec 10, 2023 | $43,809.00 | +0.14% |
| Dec 9, 2023 | $43,749.00 | -0.96% |
| Dec 8, 2023 | $44,173.00 | +2.04% |
| Dec 7, 2023 | $43,290.00 | -1.20% |
| Dec 6, 2023 | $43,814.00 | -0.68% |
| Dec 5, 2023 | $44,112.00 | +5.17% |
| Dec 4, 2023 | $41,942.00 | +5.01% |
| Dec 3, 2023 | $39,940.00 | +1.27% |
| Dec 2, 2023 | $39,438.00 | +1.97% |
| Dec 1, 2023 | $38,676.00 | +2.52% |
| Nov 30, 2023 | $37,724.00 | -0.29% |
| Nov 29, 2023 | $37,834.00 | +0.05% |
| Nov 28, 2023 | $37,815.00 | +1.48% |
| Nov 27, 2023 | $37,263.00 | -0.48% |
| Nov 26, 2023 | $37,443.00 | -0.89% |
| Nov 25, 2023 | $37,781.00 | +0.20% |
| Nov 24, 2023 | $37,704.00 | +1.14% |
| Nov 23, 2023 | $37,280.00 | -0.34% |
| Nov 22, 2023 | $37,407.00 | +4.62% |
| Nov 21, 2023 | $35,755.00 | -4.53% |
| Nov 20, 2023 | $37,451.00 | +0.22% |
| Nov 19, 2023 | $37,369.00 | +2.15% |
| Nov 18, 2023 | $36,581.00 | -0.14% |
| Nov 17, 2023 | $36,631.00 | +1.30% |
| Nov 16, 2023 | $36,161.00 | -4.50% |
| Nov 15, 2023 | $37,865.00 | +6.54% |
| Nov 14, 2023 | $35,542.00 | -2.63% |
| Nov 13, 2023 | $36,503.00 | -1.47% |
| Nov 12, 2023 | $37,046.00 | -0.26% |
| Nov 11, 2023 | $37,141.00 | -0.43% |
| Nov 10, 2023 | $37,301.00 | +1.64% |
| Nov 9, 2023 | $36,699.00 | +3.00% |
| Nov 8, 2023 | $35,629.00 | +0.49% |
| Nov 7, 2023 | $35,455.00 | +1.15% |
| Nov 6, 2023 | $35,053.00 | -0.06% |
| Nov 5, 2023 | $35,074.00 | -0.08% |
| Nov 4, 2023 | $35,103.00 | +1.01% |
| Nov 3, 2023 | $34,751.00 | -0.55% |
| Nov 2, 2023 | $34,944.00 | -1.42% |
| Nov 1, 2023 | $35,447.00 | +2.24% |
| Oct 31, 2023 | $34,669.00 | +0.52% |
| Oct 30, 2023 | $34,490.00 | -0.18% |
| Oct 29, 2023 | $34,552.00 | +1.31% |