ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $64,555.00 | +0.33% |
| Apr 24, 2024 | $64,345.00 | -3.18% |
| Apr 23, 2024 | $66,458.00 | -0.65% |
| Apr 22, 2024 | $66,894.00 | +2.90% |
| Apr 21, 2024 | $65,011.00 | -0.05% |
| Apr 20, 2024 | $65,045.00 | +1.84% |
| Apr 19, 2024 | $63,867.00 | +0.53% |
| Apr 18, 2024 | $63,529.00 | +3.51% |
| Apr 17, 2024 | $61,375.00 | -3.91% |
| Apr 16, 2024 | $63,874.00 | +0.61% |
| Apr 15, 2024 | $63,488.00 | -3.50% |
| Apr 14, 2024 | $65,793.00 | +2.79% |
| Apr 13, 2024 | $64,006.00 | -4.56% |
| Apr 12, 2024 | $67,061.00 | -4.34% |
| Apr 11, 2024 | $70,104.00 | -0.83% |
| Apr 10, 2024 | $70,688.00 | +2.20% |
| Apr 9, 2024 | $69,165.00 | -3.50% |
| Apr 8, 2024 | $71,675.00 | +3.36% |
| Apr 7, 2024 | $69,342.00 | +0.67% |
| Apr 6, 2024 | $68,880.00 | +1.56% |
| Apr 5, 2024 | $67,819.00 | -1.00% |
| Apr 4, 2024 | $68,502.00 | +3.84% |
| Apr 3, 2024 | $65,966.00 | +0.72% |
| Apr 2, 2024 | $65,495.00 | -6.02% |
| Apr 1, 2024 | $69,691.00 | -2.40% |
| Mar 31, 2024 | $71,402.00 | +2.49% |
| Mar 30, 2024 | $69,669.00 | -0.28% |
| Mar 29, 2024 | $69,862.00 | -1.29% |
| Mar 28, 2024 | $70,776.00 | +1.88% |
| Mar 27, 2024 | $69,467.00 | -0.74% |
| Mar 26, 2024 | $69,985.00 | +0.23% |
| Mar 25, 2024 | $69,824.00 | +3.78% |
| Mar 24, 2024 | $67,280.00 | +5.07% |
| Mar 23, 2024 | $64,034.00 | +0.32% |
| Mar 22, 2024 | $63,828.00 | -2.67% |
| Mar 21, 2024 | $65,577.00 | -3.44% |
| Mar 20, 2024 | $67,912.00 | +9.48% |
| Mar 19, 2024 | $62,030.00 | -8.25% |
| Mar 18, 2024 | $67,609.00 | -1.23% |
| Mar 17, 2024 | $68,453.00 | +4.82% |
| Mar 16, 2024 | $65,304.00 | -6.06% |
| Mar 15, 2024 | $69,520.00 | -2.57% |
| Mar 14, 2024 | $71,353.00 | -2.25% |
| Mar 13, 2024 | $72,998.00 | +2.50% |
| Mar 12, 2024 | $71,221.00 | -1.00% |
| Mar 11, 2024 | $71,937.00 | +4.33% |
| Mar 10, 2024 | $68,951.00 | +1.09% |
| Mar 9, 2024 | $68,205.00 | +0.30% |
| Mar 8, 2024 | $68,004.00 | +1.91% |
| Mar 7, 2024 | $66,727.00 | +0.99% |
| Mar 6, 2024 | $66,073.00 | +3.61% |
| Mar 5, 2024 | $63,772.00 | -6.35% |
| Mar 4, 2024 | $68,098.00 | +7.88% |
| Mar 3, 2024 | $63,121.00 | +1.87% |
| Mar 2, 2024 | $61,962.00 | -0.62% |
| Mar 1, 2024 | $62,348.00 | +1.97% |
| Feb 29, 2024 | $61,143.00 | -1.97% |
| Feb 28, 2024 | $62,372.00 | +9.43% |
| Feb 27, 2024 | $56,999.00 | +4.77% |
| Feb 26, 2024 | $54,402.00 | +5.20% |
| Feb 25, 2024 | $51,715.00 | +0.16% |
| Feb 24, 2024 | $51,630.00 | +1.76% |
| Feb 23, 2024 | $50,737.00 | -1.06% |
| Feb 22, 2024 | $51,280.00 | -1.12% |
| Feb 21, 2024 | $51,859.00 | -0.59% |
| Feb 20, 2024 | $52,167.00 | +0.84% |
| Feb 19, 2024 | $51,731.00 | -0.65% |
| Feb 18, 2024 | $52,070.00 | +0.84% |
| Feb 17, 2024 | $51,637.00 | -0.95% |
| Feb 16, 2024 | $52,134.00 | +0.46% |
| Feb 15, 2024 | $51,893.00 | +0.22% |
| Feb 14, 2024 | $51,779.00 | +4.02% |
| Feb 13, 2024 | $49,777.00 | -0.34% |
| Feb 12, 2024 | $49,947.00 | +3.36% |
| Feb 11, 2024 | $48,321.00 | +1.10% |
| Feb 10, 2024 | $47,795.00 | +1.37% |
| Feb 9, 2024 | $47,150.00 | +4.13% |
| Feb 8, 2024 | $45,279.00 | +2.15% |
| Feb 7, 2024 | $44,328.00 | +2.85% |
| Feb 6, 2024 | $43,101.00 | +0.92% |
| Feb 5, 2024 | $42,707.00 | +0.29% |
| Feb 4, 2024 | $42,583.00 | -0.98% |
| Feb 3, 2024 | $43,004.00 | -0.46% |
| Feb 2, 2024 | $43,201.00 | +0.26% |
| Feb 1, 2024 | $43,088.00 | +1.16% |
| Jan 31, 2024 | $42,594.00 | -0.84% |
| Jan 30, 2024 | $42,956.00 | -0.82% |
| Jan 29, 2024 | $43,309.00 | +3.01% |
| Jan 28, 2024 | $42,044.00 | -0.20% |
| Jan 27, 2024 | $42,129.00 | +0.74% |