ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $22,611.73 | -0.89% |
| Aug 3, 2022 | $22,813.87 | -0.75% |
| Aug 2, 2022 | $22,986.00 | -1.16% |
| Aug 1, 2022 | $23,256.43 | -0.16% |
| Jul 31, 2022 | $23,294.00 | -1.46% |
| Jul 30, 2022 | $23,639.00 | -0.53% |
| Jul 29, 2022 | $23,764.00 | -0.35% |
| Jul 28, 2022 | $23,848.00 | +3.91% |
| Jul 27, 2022 | $22,951.00 | +7.94% |
| Jul 26, 2022 | $21,262.00 | -0.16% |
| Jul 25, 2022 | $21,297.00 | -5.68% |
| Jul 24, 2022 | $22,580.43 | +0.59% |
| Jul 23, 2022 | $22,448.00 | -1.03% |
| Jul 22, 2022 | $22,681.00 | -2.03% |
| Jul 21, 2022 | $23,151.82 | -0.25% |
| Jul 20, 2022 | $23,209.00 | -0.77% |
| Jul 19, 2022 | $23,388.00 | +4.24% |
| Jul 18, 2022 | $22,437.00 | +7.93% |
| Jul 17, 2022 | $20,787.94 | -2.05% |
| Jul 16, 2022 | $21,224.00 | +1.94% |
| Jul 15, 2022 | $20,820.00 | +1.16% |
| Jul 14, 2022 | $20,582.00 | +1.66% |
| Jul 13, 2022 | $20,246.00 | +4.84% |
| Jul 12, 2022 | $19,310.53 | -3.18% |
| Jul 11, 2022 | $19,944.00 | -4.37% |
| Jul 10, 2022 | $20,854.60 | -3.34% |
| Jul 9, 2022 | $21,575.76 | -0.07% |
| Jul 8, 2022 | $21,590.00 | -0.01% |
| Jul 7, 2022 | $21,593.00 | +5.04% |
| Jul 6, 2022 | $20,557.05 | +1.92% |
| Jul 5, 2022 | $20,169.00 | -0.31% |
| Jul 4, 2022 | $20,231.00 | +4.78% |
| Jul 3, 2022 | $19,308.00 | +0.41% |
| Jul 2, 2022 | $19,230.00 | -0.29% |
| Jul 1, 2022 | $19,286.00 | -3.30% |
| Jun 30, 2022 | $19,944.00 | -0.83% |
| Jun 29, 2022 | $20,111.00 | -0.79% |
| Jun 28, 2022 | $20,272.00 | -2.15% |
| Jun 27, 2022 | $20,718.00 | -1.61% |
| Jun 26, 2022 | $21,056.00 | -1.94% |
| Jun 25, 2022 | $21,473.00 | +1.15% |
| Jun 24, 2022 | $21,229.00 | +0.74% |
| Jun 23, 2022 | $21,074.00 | +5.67% |
| Jun 22, 2022 | $19,944.00 | -3.62% |
| Jun 21, 2022 | $20,694.00 | +0.71% |
| Jun 20, 2022 | $20,549.10 | +0.00% |
| Jun 19, 2022 | $20,549.00 | +8.35% |
| Jun 18, 2022 | $18,965.00 | -7.10% |
| Jun 17, 2022 | $20,414.00 | +0.08% |
| Jun 16, 2022 | $20,397.21 | -9.72% |
| Jun 15, 2022 | $22,594.00 | +2.03% |
| Jun 14, 2022 | $22,143.77 | -1.58% |
| Jun 13, 2022 | $22,500.00 | -15.53% |
| Jun 12, 2022 | $26,636.00 | -6.32% |
| Jun 11, 2022 | $28,433.00 | -2.30% |
| Jun 10, 2022 | $29,103.00 | -3.35% |
| Jun 9, 2022 | $30,112.15 | -0.38% |
| Jun 8, 2022 | $30,226.00 | -2.93% |
| Jun 7, 2022 | $31,137.00 | -0.75% |
| Jun 6, 2022 | $31,371.83 | +4.84% |
| Jun 5, 2022 | $29,923.41 | +0.17% |
| Jun 4, 2022 | $29,874.00 | +0.48% |
| Jun 3, 2022 | $29,730.00 | -2.45% |
| Jun 2, 2022 | $30,478.00 | +2.16% |
| Jun 1, 2022 | $29,833.00 | -6.14% |
| May 31, 2022 | $31,785.00 | +0.19% |
| May 30, 2022 | $31,726.28 | +7.63% |
| May 29, 2022 | $29,476.00 | +1.51% |
| May 28, 2022 | $29,037.33 | +1.50% |
| May 27, 2022 | $28,609.30 | -2.05% |
| May 26, 2022 | $29,206.99 | -1.08% |
| May 25, 2022 | $29,525.66 | -0.41% |
| May 24, 2022 | $29,647.00 | +1.87% |
| May 23, 2022 | $29,102.00 | -3.90% |
| May 22, 2022 | $30,283.00 | +2.87% |
| May 21, 2022 | $29,439.00 | +0.81% |
| May 20, 2022 | $29,202.32 | -3.72% |
| May 19, 2022 | $30,329.11 | +5.75% |
| May 18, 2022 | $28,681.00 | -5.78% |
| May 17, 2022 | $30,442.00 | +1.94% |
| May 16, 2022 | $29,864.00 | -4.64% |
| May 15, 2022 | $31,318.00 | +4.05% |
| May 14, 2022 | $30,099.00 | +2.71% |
| May 13, 2022 | $29,305.00 | +0.78% |
| May 12, 2022 | $29,078.00 | -0.24% |
| May 11, 2022 | $29,149.00 | -6.19% |
| May 10, 2022 | $31,072.00 | +3.09% |
| May 9, 2022 | $30,140.00 | -11.52% |
| May 8, 2022 | $34,064.00 | -4.06% |
| May 7, 2022 | $35,506.00 | -1.48% |