ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $41,438.00 | -0.36% |
| Feb 4, 2022 | $41,588.00 | +11.30% |
| Feb 3, 2022 | $37,366.00 | +1.23% |
| Feb 2, 2022 | $36,913.00 | -4.65% |
| Feb 1, 2022 | $38,713.00 | +0.55% |
| Jan 31, 2022 | $38,500.00 | +1.54% |
| Jan 30, 2022 | $37,914.38 | -0.70% |
| Jan 29, 2022 | $38,179.91 | +1.11% |
| Jan 28, 2022 | $37,759.83 | +1.52% |
| Jan 27, 2022 | $37,194.00 | +0.99% |
| Jan 26, 2022 | $36,828.54 | -0.43% |
| Jan 25, 2022 | $36,986.00 | +0.77% |
| Jan 24, 2022 | $36,702.00 | +1.09% |
| Jan 23, 2022 | $36,308.00 | +3.43% |
| Jan 22, 2022 | $35,104.75 | -3.74% |
| Jan 21, 2022 | $36,467.00 | -10.38% |
| Jan 20, 2022 | $40,692.21 | -2.36% |
| Jan 19, 2022 | $41,676.00 | -1.65% |
| Jan 18, 2022 | $42,376.97 | +0.36% |
| Jan 17, 2022 | $42,223.00 | -2.00% |
| Jan 16, 2022 | $43,084.00 | +0.03% |
| Jan 15, 2022 | $43,069.00 | -0.05% |
| Jan 14, 2022 | $43,091.00 | +1.19% |
| Jan 13, 2022 | $42,583.00 | -3.02% |
| Jan 12, 2022 | $43,909.00 | +2.73% |
| Jan 11, 2022 | $42,741.75 | +2.14% |
| Jan 10, 2022 | $41,847.00 | -0.02% |
| Jan 9, 2022 | $41,856.00 | +0.42% |
| Jan 8, 2022 | $41,682.00 | +0.32% |
| Jan 7, 2022 | $41,548.00 | -3.61% |
| Jan 6, 2022 | $43,103.47 | -0.81% |
| Jan 5, 2022 | $43,455.00 | -5.19% |
| Jan 4, 2022 | $45,834.00 | -1.32% |
| Jan 3, 2022 | $46,448.00 | -1.81% |
| Jan 2, 2022 | $47,302.00 | -0.93% |
| Jan 1, 2022 | $47,747.00 | +3.31% |
| Dec 31, 2021 | $46,218.00 | -1.99% |
| Dec 30, 2021 | $47,156.00 | +1.49% |
| Dec 29, 2021 | $46,465.00 | -2.29% |
| Dec 28, 2021 | $47,556.00 | -6.18% |
| Dec 27, 2021 | $50,690.00 | -0.21% |
| Dec 26, 2021 | $50,797.00 | +0.72% |
| Dec 25, 2021 | $50,435.24 | -0.78% |
| Dec 24, 2021 | $50,830.00 | -0.01% |
| Dec 23, 2021 | $50,833.00 | +4.54% |
| Dec 22, 2021 | $48,626.00 | -0.61% |
| Dec 21, 2021 | $48,923.00 | +4.31% |
| Dec 20, 2021 | $46,901.00 | +0.42% |
| Dec 19, 2021 | $46,704.00 | -0.36% |
| Dec 18, 2021 | $46,873.00 | +1.50% |
| Dec 17, 2021 | $46,180.73 | -3.11% |
| Dec 16, 2021 | $47,665.00 | -2.53% |
| Dec 15, 2021 | $48,901.00 | +1.04% |
| Dec 14, 2021 | $48,399.00 | +3.53% |
| Dec 13, 2021 | $46,748.99 | -6.73% |
| Dec 12, 2021 | $50,123.00 | +1.41% |
| Dec 11, 2021 | $49,426.00 | +4.70% |
| Dec 10, 2021 | $47,208.00 | -0.84% |
| Dec 9, 2021 | $47,610.11 | -5.73% |
| Dec 8, 2021 | $50,503.43 | -0.26% |
| Dec 7, 2021 | $50,634.00 | +0.24% |
| Dec 6, 2021 | $50,513.00 | +2.10% |
| Dec 5, 2021 | $49,474.00 | +0.46% |
| Dec 4, 2021 | $49,249.00 | -8.27% |
| Dec 3, 2021 | $53,687.00 | -5.01% |
| Dec 2, 2021 | $56,517.00 | -1.26% |
| Dec 1, 2021 | $57,240.00 | +0.48% |
| Nov 30, 2021 | $56,966.00 | -1.51% |
| Nov 29, 2021 | $57,840.00 | +0.84% |
| Nov 28, 2021 | $57,356.00 | +4.68% |
| Nov 27, 2021 | $54,791.00 | +1.77% |
| Nov 26, 2021 | $53,839.00 | -8.77% |
| Nov 25, 2021 | $59,015.78 | +3.24% |
| Nov 24, 2021 | $57,166.00 | -0.71% |
| Nov 23, 2021 | $57,577.00 | +2.30% |
| Nov 22, 2021 | $56,281.06 | -4.11% |
| Nov 21, 2021 | $58,691.00 | -1.80% |
| Nov 20, 2021 | $59,766.00 | +2.81% |
| Nov 19, 2021 | $58,130.00 | +2.05% |
| Nov 18, 2021 | $56,963.00 | -5.62% |
| Nov 17, 2021 | $60,352.82 | +0.47% |
| Nov 16, 2021 | $60,068.00 | -5.50% |
| Nov 15, 2021 | $63,561.00 | -2.92% |
| Nov 14, 2021 | $65,474.00 | +1.67% |
| Nov 13, 2021 | $64,398.00 | +0.41% |
| Nov 12, 2021 | $64,134.00 | -1.01% |
| Nov 11, 2021 | $64,791.00 | -0.12% |
| Nov 10, 2021 | $64,871.00 | -3.09% |
| Nov 9, 2021 | $66,938.00 | -0.87% |
| Nov 8, 2021 | $67,526.00 | +6.74% |