ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $56,721.50 | +1.60% |
| May 10, 2021 | $55,829.63 | -4.20% |
| May 9, 2021 | $58,276.00 | -1.05% |
| May 8, 2021 | $58,897.00 | +2.70% |
| May 7, 2021 | $57,349.00 | +1.59% |
| May 6, 2021 | $56,450.00 | -1.80% |
| May 5, 2021 | $57,487.00 | +7.95% |
| May 4, 2021 | $53,251.00 | -6.82% |
| May 3, 2021 | $57,147.00 | +0.96% |
| May 2, 2021 | $56,605.00 | -2.02% |
| May 1, 2021 | $57,774.00 | +0.25% |
| Apr 30, 2021 | $57,630.00 | +7.59% |
| Apr 29, 2021 | $53,566.00 | -2.36% |
| Apr 28, 2021 | $54,859.00 | -0.34% |
| Apr 27, 2021 | $55,044.00 | +1.74% |
| Apr 26, 2021 | $54,102.00 | +10.12% |
| Apr 25, 2021 | $49,129.00 | -2.06% |
| Apr 24, 2021 | $50,161.00 | -1.91% |
| Apr 23, 2021 | $51,138.00 | -1.15% |
| Apr 22, 2021 | $51,735.14 | -3.80% |
| Apr 21, 2021 | $53,780.00 | -4.77% |
| Apr 20, 2021 | $56,471.15 | +1.51% |
| Apr 19, 2021 | $55,630.00 | -0.96% |
| Apr 18, 2021 | $56,172.00 | -6.27% |
| Apr 17, 2021 | $59,927.00 | -2.27% |
| Apr 16, 2021 | $61,322.00 | -2.97% |
| Apr 15, 2021 | $63,196.00 | +0.45% |
| Apr 14, 2021 | $62,914.00 | -0.98% |
| Apr 13, 2021 | $63,537.00 | +6.12% |
| Apr 12, 2021 | $59,874.00 | -0.26% |
| Apr 11, 2021 | $60,032.00 | +0.37% |
| Apr 10, 2021 | $59,812.00 | +2.89% |
| Apr 9, 2021 | $58,134.00 | +0.04% |
| Apr 8, 2021 | $58,110.00 | +3.84% |
| Apr 7, 2021 | $55,962.00 | -3.50% |
| Apr 6, 2021 | $57,991.00 | -1.95% |
| Apr 5, 2021 | $59,145.00 | +1.55% |
| Apr 4, 2021 | $58,240.24 | +2.14% |
| Apr 3, 2021 | $57,020.00 | -3.29% |
| Apr 2, 2021 | $58,959.00 | +0.40% |
| Apr 1, 2021 | $58,724.00 | -0.12% |
| Mar 31, 2021 | $58,796.00 | -0.07% |
| Mar 30, 2021 | $58,840.00 | +2.02% |
| Mar 29, 2021 | $57,675.00 | +3.40% |
| Mar 28, 2021 | $55,780.00 | -0.19% |
| Mar 27, 2021 | $55,886.00 | +1.62% |
| Mar 26, 2021 | $54,993.00 | +7.08% |
| Mar 25, 2021 | $51,358.00 | -1.85% |
| Mar 24, 2021 | $52,328.00 | -3.70% |
| Mar 23, 2021 | $54,336.80 | +0.49% |
| Mar 22, 2021 | $54,070.00 | -5.75% |
| Mar 21, 2021 | $57,366.00 | -1.23% |
| Mar 20, 2021 | $58,079.00 | +0.05% |
| Mar 19, 2021 | $58,049.63 | +0.71% |
| Mar 18, 2021 | $57,640.00 | -2.05% |
| Mar 17, 2021 | $58,849.00 | +3.38% |
| Mar 16, 2021 | $56,924.00 | +2.22% |
| Mar 15, 2021 | $55,688.00 | -5.61% |
| Mar 14, 2021 | $59,000.00 | -3.60% |
| Mar 13, 2021 | $61,202.89 | +6.82% |
| Mar 12, 2021 | $57,297.00 | -1.00% |
| Mar 11, 2021 | $57,877.00 | +3.38% |
| Mar 10, 2021 | $55,985.00 | +1.87% |
| Mar 9, 2021 | $54,955.31 | +4.88% |
| Mar 8, 2021 | $52,399.00 | +2.74% |
| Mar 7, 2021 | $51,000.00 | +4.38% |
| Mar 6, 2021 | $48,860.00 | +0.06% |
| Mar 5, 2021 | $48,830.00 | +0.91% |
| Mar 4, 2021 | $48,388.00 | -4.01% |
| Mar 3, 2021 | $50,408.00 | +3.86% |
| Mar 2, 2021 | $48,536.00 | -2.11% |
| Mar 1, 2021 | $49,580.00 | +9.45% |
| Feb 28, 2021 | $45,300.00 | -2.03% |
| Feb 27, 2021 | $46,238.00 | -0.17% |
| Feb 26, 2021 | $46,318.00 | -1.79% |
| Feb 25, 2021 | $47,162.00 | -5.14% |
| Feb 24, 2021 | $49,716.00 | +1.72% |
| Feb 23, 2021 | $48,874.00 | -9.62% |
| Feb 22, 2021 | $54,075.00 | -5.75% |
| Feb 21, 2021 | $57,376.00 | +2.87% |
| Feb 20, 2021 | $55,777.00 | -0.16% |
| Feb 19, 2021 | $55,866.00 | +8.34% |
| Feb 18, 2021 | $51,566.00 | -1.06% |
| Feb 17, 2021 | $52,116.00 | +5.92% |
| Feb 16, 2021 | $49,203.00 | +2.71% |
| Feb 15, 2021 | $47,906.00 | -1.40% |
| Feb 14, 2021 | $48,584.00 | +2.98% |
| Feb 13, 2021 | $47,177.00 | -0.46% |
| Feb 12, 2021 | $47,397.00 | -1.27% |
| Feb 11, 2021 | $48,008.00 | +7.06% |