ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $16,296.19 | +3.74% |
| Nov 11, 2020 | $15,709.30 | +2.60% |
| Nov 10, 2020 | $15,311.53 | -0.15% |
| Nov 9, 2020 | $15,334.52 | -1.07% |
| Nov 8, 2020 | $15,500.00 | +4.41% |
| Nov 7, 2020 | $14,845.00 | -4.67% |
| Nov 6, 2020 | $15,572.88 | +0.03% |
| Nov 5, 2020 | $15,568.00 | +10.03% |
| Nov 4, 2020 | $14,149.00 | +0.85% |
| Nov 3, 2020 | $14,029.59 | +3.45% |
| Nov 2, 2020 | $13,562.00 | -1.41% |
| Nov 1, 2020 | $13,756.00 | -0.23% |
| Oct 31, 2020 | $13,788.00 | +1.62% |
| Oct 30, 2020 | $13,568.00 | +0.87% |
| Oct 29, 2020 | $13,451.00 | +1.39% |
| Oct 28, 2020 | $13,267.00 | -2.63% |
| Oct 27, 2020 | $13,626.00 | +4.34% |
| Oct 26, 2020 | $13,059.00 | +0.17% |
| Oct 25, 2020 | $13,037.00 | -0.69% |
| Oct 24, 2020 | $13,127.04 | +1.48% |
| Oct 23, 2020 | $12,935.00 | -0.41% |
| Oct 22, 2020 | $12,988.00 | +1.39% |
| Oct 21, 2020 | $12,810.00 | +7.42% |
| Oct 20, 2020 | $11,925.00 | +1.43% |
| Oct 19, 2020 | $11,757.00 | +2.08% |
| Oct 18, 2020 | $11,518.00 | +1.26% |
| Oct 17, 2020 | $11,375.00 | +0.44% |
| Oct 16, 2020 | $11,325.00 | -1.60% |
| Oct 15, 2020 | $11,509.00 | +0.60% |
| Oct 14, 2020 | $11,440.00 | -0.02% |
| Oct 13, 2020 | $11,442.00 | -1.02% |
| Oct 12, 2020 | $11,560.00 | +1.54% |
| Oct 11, 2020 | $11,385.00 | +0.68% |
| Oct 10, 2020 | $11,308.00 | +2.14% |
| Oct 9, 2020 | $11,071.00 | +1.17% |
| Oct 8, 2020 | $10,943.00 | +2.40% |
| Oct 7, 2020 | $10,687.00 | +0.69% |
| Oct 6, 2020 | $10,613.71 | -1.79% |
| Oct 5, 2020 | $10,807.00 | +1.12% |
| Oct 4, 2020 | $10,687.00 | +1.22% |
| Oct 3, 2020 | $10,558.59 | -0.26% |
| Oct 2, 2020 | $10,586.00 | -0.45% |
| Oct 1, 2020 | $10,634.00 | -1.49% |
| Sep 30, 2020 | $10,795.00 | -0.56% |
| Sep 29, 2020 | $10,856.00 | +1.33% |
| Sep 28, 2020 | $10,714.00 | -0.82% |
| Sep 27, 2020 | $10,803.00 | +0.49% |
| Sep 26, 2020 | $10,750.00 | +0.39% |
| Sep 25, 2020 | $10,708.00 | -0.43% |
| Sep 24, 2020 | $10,754.00 | +4.78% |
| Sep 23, 2020 | $10,263.00 | -2.71% |
| Sep 22, 2020 | $10,549.00 | +1.09% |
| Sep 21, 2020 | $10,435.00 | -4.57% |
| Sep 20, 2020 | $10,934.54 | -1.47% |
| Sep 19, 2020 | $11,098.00 | +1.29% |
| Sep 18, 2020 | $10,957.17 | -0.02% |
| Sep 17, 2020 | $10,959.00 | -0.11% |
| Sep 16, 2020 | $10,971.25 | +1.61% |
| Sep 15, 2020 | $10,797.00 | +1.00% |
| Sep 14, 2020 | $10,690.00 | +3.47% |
| Sep 13, 2020 | $10,331.00 | -1.21% |
| Sep 12, 2020 | $10,458.00 | +0.51% |
| Sep 11, 2020 | $10,405.00 | +0.48% |
| Sep 10, 2020 | $10,355.00 | +1.12% |
| Sep 9, 2020 | $10,240.00 | +0.91% |
| Sep 8, 2020 | $10,148.00 | -2.39% |
| Sep 7, 2020 | $10,397.00 | +1.18% |
| Sep 6, 2020 | $10,276.00 | +0.78% |
| Sep 5, 2020 | $10,196.86 | -2.75% |
| Sep 4, 2020 | $10,484.75 | +3.09% |
| Sep 3, 2020 | $10,170.00 | -10.85% |
| Sep 2, 2020 | $11,408.00 | -4.47% |
| Sep 1, 2020 | $11,942.00 | +2.32% |
| Aug 31, 2020 | $11,671.00 | -0.50% |
| Aug 30, 2020 | $11,730.00 | +2.07% |
| Aug 29, 2020 | $11,492.00 | -0.46% |
| Aug 28, 2020 | $11,545.00 | +1.78% |
| Aug 27, 2020 | $11,343.00 | -1.12% |
| Aug 26, 2020 | $11,471.10 | +1.14% |
| Aug 25, 2020 | $11,341.40 | -3.63% |
| Aug 24, 2020 | $11,768.00 | +0.90% |
| Aug 23, 2020 | $11,663.00 | -0.19% |
| Aug 22, 2020 | $11,685.00 | +1.34% |
| Aug 21, 2020 | $11,531.00 | -2.98% |
| Aug 20, 2020 | $11,884.68 | +0.91% |
| Aug 19, 2020 | $11,778.00 | -1.54% |
| Aug 18, 2020 | $11,961.84 | -2.75% |
| Aug 17, 2020 | $12,300.00 | +3.14% |
| Aug 16, 2020 | $11,925.00 | +0.43% |
| Aug 15, 2020 | $11,873.42 | +0.96% |