ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $9,926.80 | +0.26% |
| Feb 15, 2020 | $9,900.90 | -4.20% |
| Feb 14, 2020 | $10,335.00 | +1.11% |
| Feb 13, 2020 | $10,222.00 | -1.12% |
| Feb 12, 2020 | $10,338.00 | +0.89% |
| Feb 11, 2020 | $10,247.00 | +4.02% |
| Feb 10, 2020 | $9,851.20 | -2.95% |
| Feb 9, 2020 | $10,151.00 | +2.77% |
| Feb 8, 2020 | $9,877.20 | +0.73% |
| Feb 7, 2020 | $9,805.20 | +0.62% |
| Feb 6, 2020 | $9,744.90 | +1.38% |
| Feb 5, 2020 | $9,612.00 | +4.51% |
| Feb 4, 2020 | $9,197.40 | -1.20% |
| Feb 3, 2020 | $9,309.30 | -0.46% |
| Feb 2, 2020 | $9,352.20 | -0.59% |
| Feb 1, 2020 | $9,408.00 | +0.43% |
| Jan 31, 2020 | $9,367.40 | -1.53% |
| Jan 30, 2020 | $9,512.71 | +2.28% |
| Jan 29, 2020 | $9,300.30 | -1.03% |
| Jan 28, 2020 | $9,397.00 | +5.44% |
| Jan 27, 2020 | $8,912.00 | +3.37% |
| Jan 26, 2020 | $8,621.50 | +3.21% |
| Jan 25, 2020 | $8,353.70 | -1.11% |
| Jan 24, 2020 | $8,447.13 | +0.52% |
| Jan 23, 2020 | $8,403.57 | -3.00% |
| Jan 22, 2020 | $8,663.90 | -0.80% |
| Jan 21, 2020 | $8,734.10 | +1.11% |
| Jan 20, 2020 | $8,638.20 | -0.70% |
| Jan 19, 2020 | $8,698.70 | -2.17% |
| Jan 18, 2020 | $8,891.60 | +0.18% |
| Jan 17, 2020 | $8,875.40 | +1.78% |
| Jan 16, 2020 | $8,720.60 | -0.99% |
| Jan 15, 2020 | $8,807.70 | +0.40% |
| Jan 14, 2020 | $8,772.60 | +8.36% |
| Jan 13, 2020 | $8,095.80 | -0.97% |
| Jan 12, 2020 | $8,174.70 | +2.01% |
| Jan 11, 2020 | $8,013.70 | -2.09% |
| Jan 10, 2020 | $8,184.50 | +4.70% |
| Jan 9, 2020 | $7,817.45 | -2.73% |
| Jan 8, 2020 | $8,036.80 | -1.44% |
| Jan 7, 2020 | $8,154.10 | +5.11% |
| Jan 6, 2020 | $7,757.90 | +5.34% |
| Jan 5, 2020 | $7,364.60 | -0.07% |
| Jan 4, 2020 | $7,369.83 | -0.02% |
| Jan 3, 2020 | $7,371.20 | +5.46% |
| Jan 2, 2020 | $6,989.40 | -3.10% |
| Jan 1, 2020 | $7,212.70 | +0.06% |
| Dec 31, 2019 | $7,208.30 | -0.72% |
| Dec 30, 2019 | $7,260.90 | -2.06% |
| Dec 29, 2019 | $7,413.60 | +1.08% |
| Dec 28, 2019 | $7,334.40 | +0.65% |
| Dec 27, 2019 | $7,287.00 | +0.75% |
| Dec 26, 2019 | $7,232.40 | +0.17% |
| Dec 25, 2019 | $7,220.10 | -0.78% |
| Dec 24, 2019 | $7,276.90 | -0.96% |
| Dec 23, 2019 | $7,347.40 | -2.49% |
| Dec 22, 2019 | $7,535.10 | +5.14% |
| Dec 21, 2019 | $7,166.40 | -0.65% |
| Dec 20, 2019 | $7,212.93 | +0.43% |
| Dec 19, 2019 | $7,181.80 | -1.97% |
| Dec 18, 2019 | $7,326.20 | +9.89% |
| Dec 17, 2019 | $6,667.10 | -3.75% |
| Dec 16, 2019 | $6,926.60 | -3.16% |
| Dec 15, 2019 | $7,152.70 | +0.73% |
| Dec 14, 2019 | $7,100.80 | -2.50% |
| Dec 13, 2019 | $7,283.20 | +0.82% |
| Dec 12, 2019 | $7,224.00 | -0.09% |
| Dec 11, 2019 | $7,230.72 | -0.33% |
| Dec 10, 2019 | $7,254.60 | -1.69% |
| Dec 9, 2019 | $7,379.52 | -2.45% |
| Dec 8, 2019 | $7,564.60 | +0.28% |
| Dec 7, 2019 | $7,543.20 | -0.59% |
| Dec 6, 2019 | $7,588.30 | +1.99% |
| Dec 5, 2019 | $7,440.00 | +2.79% |
| Dec 4, 2019 | $7,238.30 | -1.33% |
| Dec 3, 2019 | $7,336.02 | -0.19% |
| Dec 2, 2019 | $7,350.26 | -1.34% |
| Dec 1, 2019 | $7,450.10 | -1.97% |
| Nov 30, 2019 | $7,599.88 | -2.52% |
| Nov 29, 2019 | $7,796.60 | +4.50% |
| Nov 28, 2019 | $7,460.80 | -1.17% |
| Nov 27, 2019 | $7,549.30 | +4.88% |
| Nov 26, 2019 | $7,198.30 | +0.50% |
| Nov 25, 2019 | $7,162.80 | +2.84% |
| Nov 24, 2019 | $6,965.30 | -5.27% |
| Nov 23, 2019 | $7,352.60 | +0.48% |
| Nov 22, 2019 | $7,317.20 | -4.61% |
| Nov 21, 2019 | $7,671.10 | -5.60% |
| Nov 20, 2019 | $8,126.40 | -0.47% |
| Nov 19, 2019 | $8,164.90 | -0.66% |