ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $7,620.00 | -3.93% |
| May 21, 2019 | $7,931.71 | -0.74% |
| May 20, 2019 | $7,990.60 | -2.41% |
| May 19, 2019 | $8,188.30 | +12.78% |
| May 18, 2019 | $7,260.10 | -2.13% |
| May 17, 2019 | $7,417.90 | -5.62% |
| May 16, 2019 | $7,859.70 | -3.40% |
| May 15, 2019 | $8,136.63 | +2.32% |
| May 14, 2019 | $7,951.90 | +2.33% |
| May 13, 2019 | $7,770.70 | +11.27% |
| May 12, 2019 | $6,983.40 | -1.99% |
| May 11, 2019 | $7,125.10 | +10.66% |
| May 10, 2019 | $6,438.70 | +2.82% |
| May 9, 2019 | $6,262.00 | +0.98% |
| May 8, 2019 | $6,201.50 | +1.66% |
| May 7, 2019 | $6,100.00 | +1.20% |
| May 6, 2019 | $6,027.90 | -0.22% |
| May 5, 2019 | $6,041.40 | -0.93% |
| May 4, 2019 | $6,098.10 | +1.35% |
| May 3, 2019 | $6,017.00 | +5.12% |
| May 2, 2019 | $5,723.80 | +1.68% |
| May 1, 2019 | $5,629.50 | +0.54% |
| Apr 30, 2019 | $5,599.52 | +2.18% |
| Apr 29, 2019 | $5,480.10 | -0.12% |
| Apr 28, 2019 | $5,486.80 | +1.57% |
| Apr 27, 2019 | $5,401.90 | -0.17% |
| Apr 26, 2019 | $5,410.90 | +3.74% |
| Apr 25, 2019 | $5,215.60 | -4.82% |
| Apr 24, 2019 | $5,479.60 | -1.20% |
| Apr 23, 2019 | $5,546.10 | +2.37% |
| Apr 22, 2019 | $5,417.80 | +1.80% |
| Apr 21, 2019 | $5,321.90 | -0.34% |
| Apr 20, 2019 | $5,340.04 | +0.49% |
| Apr 19, 2019 | $5,314.10 | +0.06% |
| Apr 18, 2019 | $5,310.86 | +1.07% |
| Apr 17, 2019 | $5,254.50 | +0.38% |
| Apr 16, 2019 | $5,234.40 | +3.80% |
| Apr 15, 2019 | $5,042.79 | -2.92% |
| Apr 14, 2019 | $5,194.40 | +1.78% |
| Apr 13, 2019 | $5,103.70 | -0.20% |
| Apr 12, 2019 | $5,114.00 | +1.09% |
| Apr 11, 2019 | $5,059.00 | -4.73% |
| Apr 10, 2019 | $5,310.10 | +1.80% |
| Apr 9, 2019 | $5,216.30 | -1.81% |
| Apr 8, 2019 | $5,312.40 | +1.42% |
| Apr 7, 2019 | $5,238.00 | +2.89% |
| Apr 6, 2019 | $5,091.10 | +0.16% |
| Apr 5, 2019 | $5,083.00 | +2.92% |
| Apr 4, 2019 | $4,938.90 | -0.79% |
| Apr 3, 2019 | $4,978.00 | +1.14% |
| Apr 2, 2019 | $4,922.10 | +17.28% |
| Apr 1, 2019 | $4,196.80 | +0.70% |
| Mar 31, 2019 | $4,167.50 | +0.06% |
| Mar 30, 2019 | $4,165.10 | -0.33% |
| Mar 29, 2019 | $4,179.00 | +2.11% |
| Mar 28, 2019 | $4,092.57 | -0.24% |
| Mar 27, 2019 | $4,102.50 | +2.75% |
| Mar 26, 2019 | $3,992.70 | +0.57% |
| Mar 25, 2019 | $3,970.00 | -1.77% |
| Mar 24, 2019 | $4,041.40 | -0.54% |
| Mar 23, 2019 | $4,063.20 | +0.44% |
| Mar 22, 2019 | $4,045.20 | +0.01% |
| Mar 21, 2019 | $4,044.80 | -2.00% |
| Mar 20, 2019 | $4,127.16 | +0.55% |
| Mar 19, 2019 | $4,104.59 | +0.76% |
| Mar 18, 2019 | $4,073.70 | +0.12% |
| Mar 17, 2019 | $4,068.90 | -0.47% |
| Mar 16, 2019 | $4,088.04 | +2.12% |
| Mar 15, 2019 | $4,003.20 | +1.39% |
| Mar 14, 2019 | $3,948.30 | +0.05% |
| Mar 13, 2019 | $3,946.20 | -0.20% |
| Mar 12, 2019 | $3,954.10 | +0.13% |
| Mar 11, 2019 | $3,949.10 | -1.27% |
| Mar 10, 2019 | $4,000.00 | -0.43% |
| Mar 9, 2019 | $4,017.33 | +1.95% |
| Mar 8, 2019 | $3,940.50 | -0.60% |
| Mar 7, 2019 | $3,964.40 | +0.33% |
| Mar 6, 2019 | $3,951.40 | -0.01% |
| Mar 5, 2019 | $3,951.60 | +3.98% |
| Mar 4, 2019 | $3,800.30 | -2.18% |
| Mar 3, 2019 | $3,885.00 | -0.72% |
| Mar 2, 2019 | $3,913.00 | -0.03% |
| Mar 1, 2019 | $3,914.00 | +0.51% |
| Feb 28, 2019 | $3,894.00 | -0.16% |
| Feb 27, 2019 | $3,900.10 | +0.08% |
| Feb 26, 2019 | $3,896.80 | -0.64% |
| Feb 25, 2019 | $3,921.80 | +2.36% |
| Feb 24, 2019 | $3,831.30 | -9.04% |
| Feb 23, 2019 | $4,212.20 | +3.79% |
| Feb 22, 2019 | $4,058.30 | +1.23% |