ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $4,422.70 | +1.22% |
| Nov 22, 2018 | $4,369.60 | -6.29% |
| Nov 21, 2018 | $4,662.70 | +2.01% |
| Nov 20, 2018 | $4,571.00 | -7.11% |
| Nov 19, 2018 | $4,920.70 | -13.05% |
| Nov 18, 2018 | $5,659.50 | +0.55% |
| Nov 17, 2018 | $5,628.30 | -0.48% |
| Nov 16, 2018 | $5,655.70 | -1.63% |
| Nov 15, 2018 | $5,749.60 | -2.92% |
| Nov 14, 2018 | $5,922.40 | -8.31% |
| Nov 13, 2018 | $6,459.07 | +0.19% |
| Nov 12, 2018 | $6,446.90 | -0.02% |
| Nov 11, 2018 | $6,447.90 | +0.26% |
| Nov 10, 2018 | $6,431.10 | +0.19% |
| Nov 9, 2018 | $6,418.70 | -0.87% |
| Nov 8, 2018 | $6,475.30 | -1.48% |
| Nov 7, 2018 | $6,572.90 | +0.78% |
| Nov 6, 2018 | $6,522.20 | +0.80% |
| Nov 5, 2018 | $6,470.20 | -0.33% |
| Nov 4, 2018 | $6,491.70 | +1.61% |
| Nov 3, 2018 | $6,389.10 | -0.59% |
| Nov 2, 2018 | $6,427.00 | +0.33% |
| Nov 1, 2018 | $6,406.10 | +0.59% |
| Oct 31, 2018 | $6,368.39 | +0.60% |
| Oct 30, 2018 | $6,330.10 | -0.26% |
| Oct 29, 2018 | $6,346.50 | -2.21% |
| Oct 28, 2018 | $6,490.10 | -0.16% |
| Oct 27, 2018 | $6,500.20 | -0.48% |
| Oct 26, 2018 | $6,531.48 | +0.05% |
| Oct 25, 2018 | $6,528.00 | -0.40% |
| Oct 24, 2018 | $6,554.10 | +0.06% |
| Oct 23, 2018 | $6,550.00 | -0.26% |
| Oct 22, 2018 | $6,567.30 | -0.36% |
| Oct 21, 2018 | $6,590.90 | +0.14% |
| Oct 20, 2018 | $6,581.50 | +0.86% |
| Oct 19, 2018 | $6,525.10 | -1.33% |
| Oct 18, 2018 | $6,613.20 | -1.82% |
| Oct 17, 2018 | $6,736.00 | -0.27% |
| Oct 16, 2018 | $6,754.20 | +0.18% |
| Oct 15, 2018 | $6,742.00 | +6.40% |
| Oct 14, 2018 | $6,336.40 | +0.16% |
| Oct 13, 2018 | $6,326.50 | +0.55% |
| Oct 12, 2018 | $6,291.90 | +0.64% |
| Oct 11, 2018 | $6,251.90 | -5.70% |
| Oct 10, 2018 | $6,630.07 | -0.49% |
| Oct 9, 2018 | $6,663.00 | -0.15% |
| Oct 8, 2018 | $6,673.20 | +0.97% |
| Oct 7, 2018 | $6,609.40 | +0.22% |
| Oct 6, 2018 | $6,595.20 | -0.67% |
| Oct 5, 2018 | $6,639.90 | +0.75% |
| Oct 4, 2018 | $6,590.40 | +1.34% |
| Oct 3, 2018 | $6,503.20 | -0.37% |
| Oct 2, 2018 | $6,527.50 | -1.13% |
| Oct 1, 2018 | $6,601.90 | -0.31% |
| Sep 30, 2018 | $6,622.40 | +0.38% |
| Sep 29, 2018 | $6,597.30 | -0.57% |
| Sep 28, 2018 | $6,635.20 | -0.84% |
| Sep 27, 2018 | $6,691.20 | +3.54% |
| Sep 26, 2018 | $6,462.40 | +0.30% |
| Sep 25, 2018 | $6,442.80 | -2.16% |
| Sep 24, 2018 | $6,585.10 | -1.86% |
| Sep 23, 2018 | $6,710.00 | -0.19% |
| Sep 22, 2018 | $6,723.00 | -0.58% |
| Sep 21, 2018 | $6,762.10 | +4.13% |
| Sep 20, 2018 | $6,493.91 | +1.61% |
| Sep 19, 2018 | $6,390.90 | +0.88% |
| Sep 18, 2018 | $6,335.40 | +1.33% |
| Sep 17, 2018 | $6,252.00 | -3.79% |
| Sep 16, 2018 | $6,498.40 | -0.22% |
| Sep 15, 2018 | $6,512.80 | +0.50% |
| Sep 14, 2018 | $6,480.10 | -0.14% |
| Sep 13, 2018 | $6,489.00 | +2.47% |
| Sep 12, 2018 | $6,332.42 | +0.66% |
| Sep 11, 2018 | $6,290.90 | -0.38% |
| Sep 10, 2018 | $6,314.90 | +1.20% |
| Sep 9, 2018 | $6,239.90 | +0.89% |
| Sep 8, 2018 | $6,184.94 | -3.31% |
| Sep 7, 2018 | $6,397.00 | -1.83% |
| Sep 6, 2018 | $6,516.10 | -2.80% |
| Sep 5, 2018 | $6,704.00 | -8.90% |
| Sep 4, 2018 | $7,358.90 | +1.25% |
| Sep 3, 2018 | $7,267.80 | -0.44% |
| Sep 2, 2018 | $7,300.00 | +1.43% |
| Sep 1, 2018 | $7,197.40 | +2.61% |
| Aug 31, 2018 | $7,014.60 | +0.41% |
| Aug 30, 2018 | $6,986.00 | -0.75% |
| Aug 29, 2018 | $7,039.00 | -0.58% |
| Aug 28, 2018 | $7,079.90 | +2.47% |
| Aug 27, 2018 | $6,909.40 | +3.02% |
| Aug 26, 2018 | $6,707.00 | -0.38% |