ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $6,732.90 | +0.59% |
| Aug 24, 2018 | $6,693.60 | +2.55% |
| Aug 23, 2018 | $6,527.20 | +2.57% |
| Aug 22, 2018 | $6,363.80 | -1.78% |
| Aug 21, 2018 | $6,479.10 | +3.57% |
| Aug 20, 2018 | $6,255.90 | -3.53% |
| Aug 19, 2018 | $6,485.10 | +1.47% |
| Aug 18, 2018 | $6,391.20 | -2.93% |
| Aug 17, 2018 | $6,584.05 | +4.25% |
| Aug 16, 2018 | $6,315.60 | +0.72% |
| Aug 15, 2018 | $6,270.20 | +1.31% |
| Aug 14, 2018 | $6,189.00 | -1.01% |
| Aug 13, 2018 | $6,251.90 | -0.98% |
| Aug 12, 2018 | $6,313.90 | +1.30% |
| Aug 11, 2018 | $6,233.10 | +1.41% |
| Aug 10, 2018 | $6,146.70 | -5.92% |
| Aug 9, 2018 | $6,533.60 | +4.03% |
| Aug 8, 2018 | $6,280.70 | -6.52% |
| Aug 7, 2018 | $6,718.80 | -3.20% |
| Aug 6, 2018 | $6,941.20 | -1.20% |
| Aug 5, 2018 | $7,025.80 | +0.18% |
| Aug 4, 2018 | $7,013.22 | -5.48% |
| Aug 3, 2018 | $7,420.00 | -1.53% |
| Aug 2, 2018 | $7,535.20 | -0.93% |
| Aug 1, 2018 | $7,606.00 | -1.62% |
| Jul 31, 2018 | $7,731.30 | -5.48% |
| Jul 30, 2018 | $8,179.50 | -0.50% |
| Jul 29, 2018 | $8,221.00 | -0.18% |
| Jul 28, 2018 | $8,235.60 | +0.58% |
| Jul 27, 2018 | $8,188.00 | +3.14% |
| Jul 26, 2018 | $7,939.00 | -2.93% |
| Jul 25, 2018 | $8,178.40 | -2.52% |
| Jul 24, 2018 | $8,390.00 | +8.68% |
| Jul 23, 2018 | $7,719.80 | +4.36% |
| Jul 22, 2018 | $7,397.60 | -0.08% |
| Jul 21, 2018 | $7,403.40 | +0.96% |
| Jul 20, 2018 | $7,333.10 | -1.88% |
| Jul 19, 2018 | $7,473.50 | +1.28% |
| Jul 18, 2018 | $7,379.40 | +0.81% |
| Jul 17, 2018 | $7,319.80 | +8.78% |
| Jul 16, 2018 | $6,729.20 | +6.02% |
| Jul 15, 2018 | $6,347.20 | +1.56% |
| Jul 14, 2018 | $6,250.00 | +0.48% |
| Jul 13, 2018 | $6,220.00 | -0.46% |
| Jul 12, 2018 | $6,249.00 | -2.02% |
| Jul 11, 2018 | $6,377.80 | +1.21% |
| Jul 10, 2018 | $6,301.80 | -5.48% |
| Jul 9, 2018 | $6,666.90 | -0.60% |
| Jul 8, 2018 | $6,707.00 | -0.81% |
| Jul 7, 2018 | $6,761.80 | +2.42% |
| Jul 6, 2018 | $6,602.20 | +1.09% |
| Jul 5, 2018 | $6,531.30 | -0.89% |
| Jul 4, 2018 | $6,590.00 | +1.24% |
| Jul 3, 2018 | $6,509.00 | -1.64% |
| Jul 2, 2018 | $6,617.60 | +4.22% |
| Jul 1, 2018 | $6,349.70 | -0.65% |
| Jun 30, 2018 | $6,391.50 | +2.95% |
| Jun 29, 2018 | $6,208.10 | +6.16% |
| Jun 28, 2018 | $5,848.10 | -4.65% |
| Jun 27, 2018 | $6,133.09 | +0.98% |
| Jun 26, 2018 | $6,073.40 | -2.77% |
| Jun 25, 2018 | $6,246.60 | +1.60% |
| Jun 24, 2018 | $6,148.04 | -0.06% |
| Jun 23, 2018 | $6,151.93 | +1.81% |
| Jun 22, 2018 | $6,042.60 | -10.02% |
| Jun 21, 2018 | $6,715.20 | -0.67% |
| Jun 20, 2018 | $6,760.40 | +0.37% |
| Jun 19, 2018 | $6,735.50 | +0.39% |
| Jun 18, 2018 | $6,709.20 | +4.21% |
| Jun 17, 2018 | $6,438.40 | -0.73% |
| Jun 16, 2018 | $6,485.90 | +1.58% |
| Jun 15, 2018 | $6,385.00 | -3.75% |
| Jun 14, 2018 | $6,633.70 | +5.38% |
| Jun 13, 2018 | $6,295.10 | -3.80% |
| Jun 12, 2018 | $6,543.90 | -4.79% |
| Jun 11, 2018 | $6,873.30 | +1.71% |
| Jun 10, 2018 | $6,758.00 | -9.88% |
| Jun 9, 2018 | $7,498.50 | -1.53% |
| Jun 8, 2018 | $7,615.10 | -0.96% |
| Jun 7, 2018 | $7,688.90 | +0.46% |
| Jun 6, 2018 | $7,654.00 | +0.42% |
| Jun 5, 2018 | $7,621.90 | +1.78% |
| Jun 4, 2018 | $7,488.30 | -2.98% |
| Jun 3, 2018 | $7,718.00 | +1.05% |
| Jun 2, 2018 | $7,638.10 | +1.56% |
| Jun 1, 2018 | $7,521.00 | +0.47% |
| May 31, 2018 | $7,485.80 | +1.50% |
| May 30, 2018 | $7,375.12 | -1.21% |
| May 29, 2018 | $7,465.20 | +5.17% |
| May 28, 2018 | $7,097.90 | -3.29% |