ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2018 | $10,320.00 | +7.69% |
| Feb 25, 2018 | $9,583.00 | -0.86% |
| Feb 24, 2018 | $9,666.30 | -4.71% |
| Feb 23, 2018 | $10,144.00 | +3.23% |
| Feb 22, 2018 | $9,826.50 | -5.97% |
| Feb 21, 2018 | $10,450.00 | -6.79% |
| Feb 20, 2018 | $11,211.00 | +0.35% |
| Feb 19, 2018 | $11,172.00 | +7.42% |
| Feb 18, 2018 | $10,400.00 | -5.98% |
| Feb 17, 2018 | $11,062.00 | +8.86% |
| Feb 16, 2018 | $10,162.00 | +1.66% |
| Feb 15, 2018 | $9,996.00 | +5.72% |
| Feb 14, 2018 | $9,455.50 | +11.09% |
| Feb 13, 2018 | $8,511.60 | -4.40% |
| Feb 12, 2018 | $8,902.90 | +10.33% |
| Feb 11, 2018 | $8,069.30 | -5.77% |
| Feb 10, 2018 | $8,563.00 | -1.33% |
| Feb 9, 2018 | $8,678.10 | +5.32% |
| Feb 8, 2018 | $8,239.70 | +8.60% |
| Feb 7, 2018 | $7,586.90 | -1.20% |
| Feb 6, 2018 | $7,678.80 | +10.54% |
| Feb 5, 2018 | $6,946.60 | -15.13% |
| Feb 4, 2018 | $8,185.20 | -11.27% |
| Feb 3, 2018 | $9,225.07 | +3.76% |
| Feb 2, 2018 | $8,890.90 | -3.16% |
| Feb 1, 2018 | $9,181.00 | -10.58% |
| Jan 31, 2018 | $10,267.00 | +0.94% |
| Jan 30, 2018 | $10,171.00 | -9.33% |
| Jan 29, 2018 | $11,217.82 | -5.16% |
| Jan 28, 2018 | $11,828.00 | +3.23% |
| Jan 27, 2018 | $11,458.00 | +3.50% |
| Jan 26, 2018 | $11,070.00 | -0.69% |
| Jan 25, 2018 | $11,147.00 | -2.14% |
| Jan 24, 2018 | $11,391.00 | +5.36% |
| Jan 23, 2018 | $10,811.00 | +0.30% |
| Jan 22, 2018 | $10,779.00 | -6.38% |
| Jan 21, 2018 | $11,514.00 | -9.56% |
| Jan 20, 2018 | $12,731.00 | +10.94% |
| Jan 19, 2018 | $11,476.00 | +4.04% |
| Jan 18, 2018 | $11,030.00 | -0.70% |
| Jan 17, 2018 | $11,108.00 | +0.39% |
| Jan 16, 2018 | $11,065.00 | -18.65% |
| Jan 15, 2018 | $13,601.00 | +0.32% |
| Jan 14, 2018 | $13,558.00 | -4.51% |
| Jan 13, 2018 | $14,199.00 | +2.94% |
| Jan 12, 2018 | $13,794.00 | +4.07% |
| Jan 11, 2018 | $13,254.00 | -11.05% |
| Jan 10, 2018 | $14,900.00 | +3.29% |
| Jan 9, 2018 | $14,425.00 | -3.23% |
| Jan 8, 2018 | $14,906.00 | -8.07% |
| Jan 7, 2018 | $16,215.36 | -5.55% |
| Jan 6, 2018 | $17,169.00 | +1.53% |
| Jan 5, 2018 | $16,911.00 | +11.56% |
| Jan 4, 2018 | $15,159.00 | +0.06% |
| Jan 3, 2018 | $15,150.00 | +2.91% |
| Jan 2, 2018 | $14,722.00 | +10.06% |
| Jan 1, 2018 | $13,376.00 | -2.85% |
| Dec 31, 2017 | $13,769.00 | +11.18% |
| Dec 30, 2017 | $12,384.00 | -13.42% |
| Dec 29, 2017 | $14,304.00 | -0.13% |
| Dec 28, 2017 | $14,323.00 | -6.84% |
| Dec 27, 2017 | $15,375.00 | -1.95% |
| Dec 26, 2017 | $15,680.00 | +15.02% |
| Dec 25, 2017 | $13,633.00 | +1.16% |
| Dec 24, 2017 | $13,477.00 | -3.98% |
| Dec 23, 2017 | $14,035.00 | +6.54% |
| Dec 22, 2017 | $13,173.00 | -15.80% |
| Dec 21, 2017 | $15,645.00 | -4.75% |
| Dec 20, 2017 | $16,425.00 | -5.30% |
| Dec 19, 2017 | $17,345.00 | -8.36% |
| Dec 18, 2017 | $18,928.00 | -0.17% |
| Dec 17, 2017 | $18,960.00 | -1.30% |
| Dec 16, 2017 | $19,210.00 | +9.34% |
| Dec 15, 2017 | $17,569.00 | +7.23% |
| Dec 14, 2017 | $16,384.00 | +1.32% |
| Dec 13, 2017 | $16,171.00 | -4.72% |
| Dec 12, 2017 | $16,972.00 | +1.31% |
| Dec 11, 2017 | $16,753.00 | +11.99% |
| Dec 10, 2017 | $14,960.00 | +2.04% |
| Dec 9, 2017 | $14,661.00 | -7.34% |
| Dec 8, 2017 | $15,822.00 | -4.74% |
| Dec 7, 2017 | $16,609.00 | +22.95% |
| Dec 6, 2017 | $13,509.00 | +16.54% |
| Dec 5, 2017 | $11,592.00 | -0.06% |
| Dec 4, 2017 | $11,599.00 | +3.92% |
| Dec 3, 2017 | $11,162.00 | +2.59% |
| Dec 2, 2017 | $10,880.00 | +0.18% |
| Dec 1, 2017 | $10,860.00 | +9.62% |
| Nov 30, 2017 | $9,907.00 | +1.44% |
| Nov 29, 2017 | $9,766.10 | -1.27% |