ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2017 | $2,312.00 | +5.48% |
| May 31, 2017 | $2,191.80 | +2.10% |
| May 30, 2017 | $2,146.70 | -2.75% |
| May 29, 2017 | $2,207.40 | +7.32% |
| May 28, 2017 | $2,056.90 | +3.87% |
| May 27, 2017 | $1,980.20 | -6.85% |
| May 26, 2017 | $2,125.90 | -6.27% |
| May 25, 2017 | $2,268.10 | -5.32% |
| May 24, 2017 | $2,395.50 | +6.49% |
| May 23, 2017 | $2,249.60 | +7.78% |
| May 22, 2017 | $2,087.30 | +3.00% |
| May 21, 2017 | $2,026.60 | -1.59% |
| May 20, 2017 | $2,059.30 | +4.72% |
| May 19, 2017 | $1,966.50 | +1.29% |
| May 18, 2017 | $1,941.50 | +3.82% |
| May 17, 2017 | $1,870.00 | +4.69% |
| May 16, 2017 | $1,786.20 | +0.80% |
| May 15, 2017 | $1,772.00 | -3.03% |
| May 14, 2017 | $1,827.30 | +0.43% |
| May 13, 2017 | $1,819.50 | +4.87% |
| May 12, 2017 | $1,735.00 | -6.41% |
| May 11, 2017 | $1,853.90 | +3.17% |
| May 10, 2017 | $1,796.90 | +2.10% |
| May 9, 2017 | $1,760.00 | +3.32% |
| May 8, 2017 | $1,703.50 | +5.16% |
| May 7, 2017 | $1,619.90 | +1.43% |
| May 6, 2017 | $1,597.00 | +3.36% |
| May 5, 2017 | $1,545.10 | -3.86% |
| May 4, 2017 | $1,607.10 | -0.74% |
| May 3, 2017 | $1,619.00 | +3.88% |
| May 2, 2017 | $1,558.50 | +1.66% |
| May 1, 2017 | $1,533.00 | +6.83% |
| Apr 30, 2017 | $1,435.00 | +0.80% |
| Apr 29, 2017 | $1,423.60 | +0.57% |
| Apr 28, 2017 | $1,415.60 | -1.71% |
| Apr 27, 2017 | $1,440.30 | +2.88% |
| Apr 26, 2017 | $1,400.00 | +2.11% |
| Apr 25, 2017 | $1,371.10 | +1.94% |
| Apr 24, 2017 | $1,345.00 | -0.75% |
| Apr 23, 2017 | $1,355.20 | +0.65% |
| Apr 22, 2017 | $1,346.40 | +1.46% |
| Apr 21, 2017 | $1,327.00 | +1.41% |
| Apr 20, 2017 | $1,308.50 | +3.81% |
| Apr 19, 2017 | $1,260.50 | -0.39% |
| Apr 18, 2017 | $1,265.40 | +2.05% |
| Apr 17, 2017 | $1,240.00 | +2.31% |
| Apr 16, 2017 | $1,212.00 | +1.57% |
| Apr 15, 2017 | $1,193.30 | -1.12% |
| Apr 14, 2017 | $1,206.80 | +1.68% |
| Apr 13, 2017 | $1,186.90 | -3.30% |
| Apr 12, 2017 | $1,227.40 | -0.66% |
| Apr 11, 2017 | $1,235.60 | +1.25% |
| Apr 10, 2017 | $1,220.30 | +0.36% |
| Apr 9, 2017 | $1,215.90 | +2.34% |
| Apr 8, 2017 | $1,188.10 | -0.71% |
| Apr 7, 2017 | $1,196.60 | +0.43% |
| Apr 6, 2017 | $1,191.50 | +4.48% |
| Apr 5, 2017 | $1,140.40 | -0.47% |
| Apr 4, 2017 | $1,145.80 | -0.37% |
| Apr 3, 2017 | $1,150.10 | +3.85% |
| Apr 2, 2017 | $1,107.50 | +1.28% |
| Apr 1, 2017 | $1,093.50 | +1.11% |
| Mar 31, 2017 | $1,081.50 | +3.87% |
| Mar 30, 2017 | $1,041.20 | -0.06% |
| Mar 29, 2017 | $1,041.80 | -0.28% |
| Mar 28, 2017 | $1,044.70 | +0.19% |
| Mar 27, 2017 | $1,042.70 | +7.62% |
| Mar 26, 2017 | $968.90 | -0.34% |
| Mar 25, 2017 | $972.17 | +3.19% |
| Mar 24, 2017 | $942.13 | -8.77% |
| Mar 23, 2017 | $1,032.70 | -0.62% |
| Mar 22, 2017 | $1,039.10 | -6.88% |
| Mar 21, 2017 | $1,115.90 | +7.25% |
| Mar 20, 2017 | $1,040.50 | +2.36% |
| Mar 19, 2017 | $1,016.50 | +4.63% |
| Mar 18, 2017 | $971.51 | -9.24% |
| Mar 17, 2017 | $1,070.40 | -8.40% |
| Mar 16, 2017 | $1,168.60 | -6.97% |
| Mar 15, 2017 | $1,256.20 | +0.90% |
| Mar 14, 2017 | $1,245.00 | +0.52% |
| Mar 13, 2017 | $1,238.50 | +1.15% |
| Mar 12, 2017 | $1,224.40 | +4.44% |
| Mar 11, 2017 | $1,172.40 | +5.11% |
| Mar 10, 2017 | $1,115.40 | -6.30% |
| Mar 9, 2017 | $1,190.40 | +3.51% |
| Mar 8, 2017 | $1,150.00 | -6.69% |
| Mar 7, 2017 | $1,232.40 | -3.66% |
| Mar 6, 2017 | $1,279.20 | +0.06% |
| Mar 5, 2017 | $1,278.40 | +0.84% |
| Mar 4, 2017 | $1,267.80 | -1.66% |