ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2016 | $614.52 | +0.76% |
| Sep 3, 2016 | $609.89 | +5.18% |
| Sep 2, 2016 | $579.85 | +1.24% |
| Sep 1, 2016 | $572.73 | -0.59% |
| Aug 31, 2016 | $576.15 | -0.58% |
| Aug 30, 2016 | $579.49 | +0.82% |
| Aug 29, 2016 | $574.78 | +0.11% |
| Aug 28, 2016 | $574.17 | +0.99% |
| Aug 27, 2016 | $568.55 | -1.64% |
| Aug 26, 2016 | $578.02 | +0.14% |
| Aug 25, 2016 | $577.20 | -0.54% |
| Aug 24, 2016 | $580.32 | -0.55% |
| Aug 23, 2016 | $583.54 | -0.76% |
| Aug 22, 2016 | $588.01 | +1.13% |
| Aug 21, 2016 | $581.42 | -0.12% |
| Aug 20, 2016 | $582.10 | +1.50% |
| Aug 19, 2016 | $573.51 | +0.23% |
| Aug 18, 2016 | $572.21 | +0.07% |
| Aug 17, 2016 | $571.83 | -0.41% |
| Aug 16, 2016 | $574.17 | +1.69% |
| Aug 15, 2016 | $564.64 | -0.84% |
| Aug 14, 2016 | $569.41 | -2.45% |
| Aug 13, 2016 | $583.73 | -0.30% |
| Aug 12, 2016 | $585.50 | -0.98% |
| Aug 11, 2016 | $591.27 | +0.17% |
| Aug 10, 2016 | $590.28 | -2.29% |
| Aug 2, 2016 | $604.10 | -0.69% |
| Aug 1, 2016 | $608.29 | -2.33% |
| Jul 31, 2016 | $622.83 | -4.91% |
| Jul 30, 2016 | $654.99 | -0.51% |
| Jul 29, 2016 | $658.34 | +0.37% |
| Jul 28, 2016 | $655.93 | +0.06% |
| Jul 27, 2016 | $655.51 | +1.09% |
| Jul 26, 2016 | $648.47 | -0.87% |
| Jul 25, 2016 | $654.17 | -1.16% |
| Jul 24, 2016 | $661.82 | +1.19% |
| Jul 23, 2016 | $654.03 | +0.92% |
| Jul 22, 2016 | $648.04 | -2.55% |
| Jul 21, 2016 | $665.01 | -0.13% |
| Jul 20, 2016 | $665.85 | -1.36% |
| Jul 19, 2016 | $675.00 | +0.10% |
| Jul 18, 2016 | $674.30 | -1.30% |
| Jul 17, 2016 | $683.20 | +2.69% |
| Jul 16, 2016 | $665.33 | -0.03% |
| Jul 15, 2016 | $665.50 | +0.87% |
| Jul 14, 2016 | $659.78 | +0.93% |
| Jul 13, 2016 | $653.70 | -2.02% |
| Jul 12, 2016 | $667.19 | +2.97% |
| Jul 11, 2016 | $647.95 | -0.27% |
| Jul 10, 2016 | $649.72 | +0.25% |
| Jul 9, 2016 | $648.11 | -2.51% |
| Jul 8, 2016 | $664.80 | +3.79% |
| Jul 7, 2016 | $640.51 | -5.40% |
| Jul 6, 2016 | $677.04 | +1.38% |
| Jul 5, 2016 | $667.80 | -1.99% |
| Jul 4, 2016 | $681.34 | +3.34% |
| Jul 3, 2016 | $659.29 | -6.61% |
| Jul 2, 2016 | $705.99 | +4.63% |
| Jul 1, 2016 | $674.75 | +0.00% |
| Jun 30, 2016 | $674.74 | +5.43% |
| Jun 29, 2016 | $640.00 | -1.02% |
| Jun 28, 2016 | $646.61 | -2.37% |
| Jun 27, 2016 | $662.33 | +5.56% |
| Jun 26, 2016 | $627.42 | -5.63% |
| Jun 25, 2016 | $664.87 | -0.09% |
| Jun 24, 2016 | $665.50 | +6.34% |
| Jun 23, 2016 | $625.80 | +3.29% |
| Jun 22, 2016 | $605.85 | -9.39% |
| Jun 21, 2016 | $668.60 | -10.12% |
| Jun 20, 2016 | $743.90 | -3.05% |
| Jun 19, 2016 | $767.30 | +1.28% |
| Jun 18, 2016 | $757.60 | +1.29% |
| Jun 17, 2016 | $747.95 | -2.80% |
| Jun 16, 2016 | $769.50 | +10.40% |
| Jun 15, 2016 | $696.99 | +1.82% |
| Jun 14, 2016 | $684.50 | -3.03% |
| Jun 13, 2016 | $705.87 | +5.04% |
| Jun 12, 2016 | $672.00 | +9.36% |
| Jun 11, 2016 | $614.51 | +5.93% |
| Jun 10, 2016 | $580.09 | +0.79% |
| Jun 9, 2016 | $575.52 | -1.29% |
| Jun 8, 2016 | $583.05 | +1.07% |
| Jun 7, 2016 | $576.88 | -1.45% |
| Jun 6, 2016 | $585.34 | +1.97% |
| Jun 5, 2016 | $574.02 | +0.20% |
| Jun 4, 2016 | $572.87 | +0.35% |
| Jun 3, 2016 | $570.87 | +5.95% |
| Jun 2, 2016 | $538.80 | +0.37% |
| Jun 1, 2016 | $536.79 | +1.15% |
| May 31, 2016 | $530.69 | -0.41% |