ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2016 | $532.89 | +0.36% |
| May 29, 2016 | $531.00 | +0.95% |
| May 28, 2016 | $526.02 | +11.44% |
| May 27, 2016 | $472.01 | +3.98% |
| May 26, 2016 | $453.95 | +1.08% |
| May 25, 2016 | $449.09 | +0.91% |
| May 24, 2016 | $445.03 | +0.34% |
| May 23, 2016 | $443.51 | +1.38% |
| May 22, 2016 | $437.48 | -0.76% |
| May 21, 2016 | $440.81 | -0.17% |
| May 20, 2016 | $441.57 | +1.62% |
| May 19, 2016 | $434.55 | -4.18% |
| May 18, 2016 | $453.52 | +0.06% |
| May 17, 2016 | $453.24 | +0.05% |
| May 16, 2016 | $453.01 | -1.07% |
| May 15, 2016 | $457.89 | +0.46% |
| May 14, 2016 | $455.80 | +0.01% |
| May 13, 2016 | $455.76 | +0.16% |
| May 12, 2016 | $455.01 | +0.60% |
| May 11, 2016 | $452.28 | +0.35% |
| May 10, 2016 | $450.70 | -2.35% |
| May 9, 2016 | $461.56 | +0.37% |
| May 8, 2016 | $459.87 | -0.07% |
| May 7, 2016 | $460.20 | -0.21% |
| May 6, 2016 | $461.18 | +2.85% |
| May 5, 2016 | $448.40 | +0.23% |
| May 4, 2016 | $447.38 | -0.67% |
| May 3, 2016 | $450.39 | +1.50% |
| May 2, 2016 | $443.73 | -1.64% |
| May 1, 2016 | $451.11 | +1.01% |
| Apr 30, 2016 | $446.60 | -1.92% |
| Apr 29, 2016 | $455.32 | +1.08% |
| Apr 28, 2016 | $450.46 | +1.26% |
| Apr 27, 2016 | $444.85 | -4.98% |
| Apr 26, 2016 | $468.14 | +1.38% |
| Apr 25, 2016 | $461.77 | -0.27% |
| Apr 24, 2016 | $463.02 | +2.06% |
| Apr 23, 2016 | $453.69 | +1.32% |
| Apr 22, 2016 | $447.80 | -0.99% |
| Apr 21, 2016 | $452.26 | +1.89% |
| Apr 20, 2016 | $443.85 | +1.39% |
| Apr 19, 2016 | $437.76 | +1.80% |
| Apr 18, 2016 | $430.03 | +0.35% |
| Apr 17, 2016 | $428.51 | -0.82% |
| Apr 16, 2016 | $432.04 | +0.13% |
| Apr 15, 2016 | $431.48 | +1.28% |
| Apr 14, 2016 | $426.01 | +0.30% |
| Apr 13, 2016 | $424.75 | -0.43% |
| Apr 12, 2016 | $426.59 | +0.67% |
| Apr 11, 2016 | $423.74 | +0.57% |
| Apr 10, 2016 | $421.32 | +0.68% |
| Apr 9, 2016 | $418.47 | -0.01% |
| Apr 8, 2016 | $418.50 | -0.90% |
| Apr 7, 2016 | $422.28 | -0.07% |
| Apr 6, 2016 | $422.57 | -0.28% |
| Apr 5, 2016 | $423.75 | +0.78% |
| Apr 4, 2016 | $420.46 | -0.03% |
| Apr 3, 2016 | $420.60 | +0.07% |
| Apr 2, 2016 | $420.30 | +0.57% |
| Apr 1, 2016 | $417.90 | +0.45% |
| Mar 31, 2016 | $416.02 | +0.70% |
| Mar 30, 2016 | $413.12 | -0.69% |
| Mar 29, 2016 | $416.00 | -1.90% |
| Mar 28, 2016 | $424.06 | -0.77% |
| Mar 27, 2016 | $427.36 | +2.56% |
| Mar 26, 2016 | $416.71 | +0.17% |
| Mar 25, 2016 | $416.00 | +0.17% |
| Mar 24, 2016 | $415.30 | -0.67% |
| Mar 23, 2016 | $418.12 | +0.10% |
| Mar 22, 2016 | $417.70 | +1.41% |
| Mar 21, 2016 | $411.88 | +0.15% |
| Mar 20, 2016 | $411.25 | +0.63% |
| Mar 19, 2016 | $408.68 | +0.20% |
| Mar 18, 2016 | $407.86 | -2.60% |
| Mar 17, 2016 | $418.75 | +0.35% |
| Mar 16, 2016 | $417.28 | +0.43% |
| Mar 15, 2016 | $415.50 | -0.10% |
| Mar 14, 2016 | $415.91 | +0.98% |
| Mar 13, 2016 | $411.87 | +0.45% |
| Mar 12, 2016 | $410.01 | -2.49% |
| Mar 11, 2016 | $420.47 | +0.95% |
| Mar 10, 2016 | $416.51 | +0.84% |
| Mar 9, 2016 | $413.05 | +0.41% |
| Mar 8, 2016 | $411.35 | -0.33% |
| Mar 7, 2016 | $412.70 | +2.22% |
| Mar 6, 2016 | $403.75 | +1.61% |
| Mar 5, 2016 | $397.36 | -2.80% |
| Mar 4, 2016 | $408.82 | -2.79% |
| Mar 3, 2016 | $420.56 | -0.36% |
| Mar 2, 2016 | $422.09 | -2.93% |