ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2017 | $1,289.20 | +2.48% |
| Mar 2, 2017 | $1,258.00 | +2.01% |
| Mar 1, 2017 | $1,233.20 | +3.71% |
| Feb 28, 2017 | $1,189.10 | -0.54% |
| Feb 27, 2017 | $1,195.50 | +1.46% |
| Feb 26, 2017 | $1,178.30 | +2.19% |
| Feb 25, 2017 | $1,153.00 | -2.73% |
| Feb 24, 2017 | $1,185.40 | -0.37% |
| Feb 23, 2017 | $1,189.80 | +5.71% |
| Feb 22, 2017 | $1,125.50 | -0.36% |
| Feb 21, 2017 | $1,129.60 | +3.52% |
| Feb 20, 2017 | $1,091.20 | +3.31% |
| Feb 19, 2017 | $1,056.20 | -0.33% |
| Feb 18, 2017 | $1,059.70 | +0.33% |
| Feb 17, 2017 | $1,056.20 | +1.70% |
| Feb 16, 2017 | $1,038.50 | +2.43% |
| Feb 15, 2017 | $1,013.90 | +0.06% |
| Feb 14, 2017 | $1,013.30 | +1.69% |
| Feb 13, 2017 | $996.50 | +0.05% |
| Feb 12, 2017 | $996.01 | -0.41% |
| Feb 11, 2017 | $1,000.10 | +0.82% |
| Feb 10, 2017 | $992.00 | +0.71% |
| Feb 9, 2017 | $984.97 | -6.09% |
| Feb 8, 2017 | $1,048.80 | -0.31% |
| Feb 7, 2017 | $1,052.10 | +2.88% |
| Feb 6, 2017 | $1,022.60 | +1.59% |
| Feb 5, 2017 | $1,006.60 | -2.38% |
| Feb 4, 2017 | $1,031.10 | +1.52% |
| Feb 3, 2017 | $1,015.70 | +0.86% |
| Feb 2, 2017 | $1,007.00 | +2.37% |
| Feb 1, 2017 | $983.73 | +1.82% |
| Jan 31, 2017 | $966.19 | +5.32% |
| Jan 30, 2017 | $917.35 | +0.53% |
| Jan 29, 2017 | $912.55 | -0.75% |
| Jan 28, 2017 | $919.43 | +0.30% |
| Jan 27, 2017 | $916.70 | +0.17% |
| Jan 26, 2017 | $915.12 | +2.44% |
| Jan 25, 2017 | $893.35 | +0.82% |
| Jan 24, 2017 | $886.10 | -2.47% |
| Jan 23, 2017 | $908.52 | -1.65% |
| Jan 22, 2017 | $923.72 | -0.03% |
| Jan 21, 2017 | $924.02 | +3.16% |
| Jan 20, 2017 | $895.74 | -0.51% |
| Jan 19, 2017 | $900.29 | +1.45% |
| Jan 18, 2017 | $887.46 | -1.83% |
| Jan 17, 2017 | $903.99 | +8.90% |
| Jan 16, 2017 | $830.10 | +1.14% |
| Jan 15, 2017 | $820.74 | +0.67% |
| Jan 14, 2017 | $815.30 | -1.55% |
| Jan 13, 2017 | $828.12 | +2.93% |
| Jan 12, 2017 | $804.58 | +3.21% |
| Jan 11, 2017 | $779.54 | -13.94% |
| Jan 10, 2017 | $905.76 | +0.31% |
| Jan 9, 2017 | $903.00 | -1.41% |
| Jan 8, 2017 | $915.90 | +0.87% |
| Jan 7, 2017 | $908.00 | +1.06% |
| Jan 6, 2017 | $898.50 | -10.44% |
| Jan 5, 2017 | $1,003.20 | -11.97% |
| Jan 4, 2017 | $1,139.60 | +9.84% |
| Jan 3, 2017 | $1,037.50 | +1.79% |
| Jan 2, 2017 | $1,019.30 | +2.03% |
| Jan 1, 2017 | $998.99 | +3.35% |
| Dec 31, 2016 | $966.58 | +0.76% |
| Dec 30, 2016 | $959.26 | -1.59% |
| Dec 29, 2016 | $974.74 | -0.71% |
| Dec 28, 2016 | $981.70 | +4.83% |
| Dec 27, 2016 | $936.43 | +3.31% |
| Dec 26, 2016 | $906.40 | +0.94% |
| Dec 25, 2016 | $898.00 | +0.31% |
| Dec 24, 2016 | $895.24 | -2.58% |
| Dec 23, 2016 | $918.99 | +6.96% |
| Dec 22, 2016 | $859.20 | +3.60% |
| Dec 21, 2016 | $829.34 | +3.93% |
| Dec 20, 2016 | $797.99 | +0.94% |
| Dec 19, 2016 | $790.59 | +0.05% |
| Dec 18, 2016 | $790.21 | -0.10% |
| Dec 17, 2016 | $790.99 | +0.87% |
| Dec 16, 2016 | $784.17 | +0.87% |
| Dec 15, 2016 | $777.43 | +0.38% |
| Dec 14, 2016 | $774.49 | -0.07% |
| Dec 13, 2016 | $775.00 | -0.38% |
| Dec 12, 2016 | $777.99 | +1.01% |
| Dec 11, 2016 | $770.21 | -0.35% |
| Dec 10, 2016 | $772.90 | +0.31% |
| Dec 9, 2016 | $770.50 | +0.72% |
| Dec 8, 2016 | $765.01 | 0.00% |
| Dec 7, 2016 | $765.01 | +1.01% |
| Dec 6, 2016 | $757.36 | +0.90% |
| Dec 5, 2016 | $750.62 | -2.33% |
| Dec 4, 2016 | $768.50 | +0.40% |