ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2017 | $9,892.10 | +1.73% |
| Nov 27, 2017 | $9,723.60 | +4.50% |
| Nov 26, 2017 | $9,305.10 | +6.30% |
| Nov 25, 2017 | $8,753.40 | +6.86% |
| Nov 24, 2017 | $8,191.70 | +2.69% |
| Nov 23, 2017 | $7,977.10 | -3.07% |
| Nov 22, 2017 | $8,230.00 | +1.64% |
| Nov 21, 2017 | $8,096.90 | -1.84% |
| Nov 20, 2017 | $8,248.80 | +2.44% |
| Nov 19, 2017 | $8,052.70 | +3.59% |
| Nov 18, 2017 | $7,773.30 | +1.27% |
| Nov 17, 2017 | $7,675.90 | -2.41% |
| Nov 16, 2017 | $7,865.20 | +8.25% |
| Nov 15, 2017 | $7,265.84 | +10.26% |
| Nov 14, 2017 | $6,590.00 | +1.75% |
| Nov 13, 2017 | $6,476.50 | +11.46% |
| Nov 12, 2017 | $5,810.70 | -7.81% |
| Nov 11, 2017 | $6,302.70 | -3.65% |
| Nov 10, 2017 | $6,541.20 | -8.21% |
| Nov 9, 2017 | $7,126.40 | -4.29% |
| Nov 8, 2017 | $7,446.10 | +4.85% |
| Nov 7, 2017 | $7,102.00 | +2.09% |
| Nov 6, 2017 | $6,956.50 | -5.57% |
| Nov 5, 2017 | $7,366.70 | -0.04% |
| Nov 4, 2017 | $7,369.90 | +3.34% |
| Nov 3, 2017 | $7,132.00 | +1.61% |
| Nov 2, 2017 | $7,018.80 | +4.14% |
| Nov 1, 2017 | $6,739.60 | +4.41% |
| Oct 31, 2017 | $6,455.10 | +5.30% |
| Oct 30, 2017 | $6,130.00 | -0.33% |
| Oct 29, 2017 | $6,150.00 | +7.51% |
| Oct 28, 2017 | $5,720.30 | -0.68% |
| Oct 27, 2017 | $5,759.70 | -2.21% |
| Oct 26, 2017 | $5,890.00 | +2.90% |
| Oct 25, 2017 | $5,724.10 | +3.89% |
| Oct 24, 2017 | $5,510.00 | -6.73% |
| Oct 23, 2017 | $5,907.30 | -1.24% |
| Oct 22, 2017 | $5,981.30 | -0.40% |
| Oct 21, 2017 | $6,005.10 | +0.36% |
| Oct 20, 2017 | $5,983.80 | +5.09% |
| Oct 19, 2017 | $5,694.20 | +2.28% |
| Oct 18, 2017 | $5,567.00 | -0.54% |
| Oct 17, 2017 | $5,597.10 | -2.91% |
| Oct 16, 2017 | $5,764.80 | +0.89% |
| Oct 15, 2017 | $5,713.90 | -2.05% |
| Oct 14, 2017 | $5,833.50 | +3.49% |
| Oct 13, 2017 | $5,636.80 | +3.62% |
| Oct 12, 2017 | $5,440.00 | +12.75% |
| Oct 11, 2017 | $4,824.90 | +0.99% |
| Oct 10, 2017 | $4,777.70 | -0.10% |
| Oct 9, 2017 | $4,782.30 | +3.69% |
| Oct 8, 2017 | $4,611.90 | +3.97% |
| Oct 7, 2017 | $4,435.60 | +1.50% |
| Oct 6, 2017 | $4,370.00 | +1.35% |
| Oct 5, 2017 | $4,312.00 | +2.28% |
| Oct 4, 2017 | $4,215.90 | -2.20% |
| Oct 3, 2017 | $4,310.60 | -2.04% |
| Oct 2, 2017 | $4,400.20 | -0.09% |
| Oct 1, 2017 | $4,404.30 | +0.85% |
| Sep 30, 2017 | $4,367.10 | +4.78% |
| Sep 29, 2017 | $4,168.00 | -0.53% |
| Sep 28, 2017 | $4,190.00 | -0.47% |
| Sep 27, 2017 | $4,209.70 | +8.46% |
| Sep 26, 2017 | $3,881.50 | -1.24% |
| Sep 25, 2017 | $3,930.10 | +7.54% |
| Sep 24, 2017 | $3,654.70 | -3.30% |
| Sep 23, 2017 | $3,779.60 | +4.92% |
| Sep 22, 2017 | $3,602.30 | +0.16% |
| Sep 21, 2017 | $3,596.70 | -7.12% |
| Sep 20, 2017 | $3,872.40 | -0.51% |
| Sep 19, 2017 | $3,892.20 | -4.71% |
| Sep 18, 2017 | $4,084.40 | +11.39% |
| Sep 17, 2017 | $3,666.60 | -0.40% |
| Sep 16, 2017 | $3,681.50 | -0.42% |
| Sep 15, 2017 | $3,697.10 | +14.27% |
| Sep 14, 2017 | $3,235.30 | -15.96% |
| Sep 13, 2017 | $3,849.70 | -7.22% |
| Sep 12, 2017 | $4,149.40 | -1.17% |
| Sep 11, 2017 | $4,198.70 | -0.83% |
| Sep 10, 2017 | $4,233.90 | -1.90% |
| Sep 9, 2017 | $4,315.90 | +0.28% |
| Sep 8, 2017 | $4,304.00 | -6.71% |
| Sep 7, 2017 | $4,613.70 | +0.39% |
| Sep 6, 2017 | $4,595.80 | +5.05% |
| Sep 5, 2017 | $4,375.00 | +4.04% |
| Sep 4, 2017 | $4,205.00 | -8.56% |
| Sep 3, 2017 | $4,598.50 | +1.46% |
| Sep 2, 2017 | $4,532.30 | -7.65% |
| Sep 1, 2017 | $4,907.70 | +4.01% |
| Aug 31, 2017 | $4,718.30 | +3.29% |