ETH$2,525.67
USDT$0.9991
BNB$746.06
XRP$1.38
SOL$110.04
TRX$0.3314
BEAM$0.591
STETH$2,549.24
ZEC$1,282.35
HYPE$85.31
DOGE$0.086
WBTC$83,014.11
USDS$1.00
LINK$13.15
XMR$533.16
WBT$81.60
ADA$0.2472
WEETH$2,805.06
LEO$8.91
NEAR$5.62
AUTO$95.19
RAIN$0.01016
XLM$0.1983
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $10,792.14 | -1.33% |
| Aug 19, 2019 | $10,938.00 | +5.86% |
| Aug 18, 2019 | $10,332.19 | +1.02% |
| Aug 17, 2019 | $10,228.00 | -1.36% |
| Aug 16, 2019 | $10,369.00 | +0.43% |
| Aug 15, 2019 | $10,324.27 | +2.58% |
| Aug 14, 2019 | $10,064.56 | -7.70% |
| Aug 13, 2019 | $10,904.01 | -4.38% |
| Aug 12, 2019 | $11,404.00 | -1.40% |
| Aug 11, 2019 | $11,565.36 | +2.25% |
| Aug 10, 2019 | $11,311.40 | -4.87% |
| Aug 9, 2019 | $11,891.00 | -1.32% |
| Aug 8, 2019 | $12,050.00 | +0.43% |
| Aug 7, 2019 | $11,999.00 | +4.59% |
| Aug 6, 2019 | $11,472.00 | -2.98% |
| Aug 5, 2019 | $11,824.00 | +7.76% |
| Aug 4, 2019 | $10,973.00 | +1.40% |
| Aug 3, 2019 | $10,822.00 | +2.87% |
| Aug 2, 2019 | $10,520.00 | +1.15% |
| Aug 1, 2019 | $10,400.00 | +3.09% |
| Jul 31, 2019 | $10,088.00 | +5.20% |
| Jul 30, 2019 | $9,589.00 | +0.86% |
| Jul 29, 2019 | $9,507.00 | -0.13% |
| Jul 28, 2019 | $9,519.00 | +0.53% |
| Jul 27, 2019 | $9,469.00 | -3.77% |
| Jul 26, 2019 | $9,840.30 | -0.50% |
| Jul 25, 2019 | $9,890.10 | +1.24% |
| Jul 24, 2019 | $9,768.97 | -0.91% |
| Jul 23, 2019 | $9,859.00 | -4.54% |
| Jul 22, 2019 | $10,328.00 | -2.28% |
| Jul 21, 2019 | $10,569.43 | -1.59% |
| Jul 20, 2019 | $10,740.00 | +2.11% |
| Jul 19, 2019 | $10,518.00 | -0.98% |
| Jul 18, 2019 | $10,622.00 | +9.70% |
| Jul 17, 2019 | $9,682.60 | +2.75% |
| Jul 16, 2019 | $9,423.80 | -12.91% |
| Jul 15, 2019 | $10,820.88 | +6.05% |
| Jul 14, 2019 | $10,204.00 | -9.79% |
| Jul 13, 2019 | $11,312.00 | -3.85% |
| Jul 12, 2019 | $11,765.00 | +3.75% |
| Jul 11, 2019 | $11,340.00 | -6.23% |
| Jul 10, 2019 | $12,093.00 | -3.70% |
| Jul 9, 2019 | $12,558.00 | +2.09% |
| Jul 8, 2019 | $12,301.00 | +7.10% |
| Jul 7, 2019 | $11,485.00 | +1.81% |
| Jul 6, 2019 | $11,281.00 | +2.53% |
| Jul 5, 2019 | $11,003.00 | -1.43% |
| Jul 4, 2019 | $11,162.49 | -6.84% |
| Jul 3, 2019 | $11,982.00 | +10.08% |
| Jul 2, 2019 | $10,885.00 | +2.30% |
| Jul 1, 2019 | $10,640.00 | -1.56% |
| Jun 30, 2019 | $10,809.00 | -9.32% |
| Jun 29, 2019 | $11,920.00 | -3.39% |
| Jun 28, 2019 | $12,338.00 | +10.17% |
| Jun 27, 2019 | $11,198.92 | -13.02% |
| Jun 26, 2019 | $12,876.00 | +9.70% |
| Jun 25, 2019 | $11,737.00 | +6.03% |
| Jun 24, 2019 | $11,069.00 | +1.43% |
| Jun 23, 2019 | $10,913.00 | +1.57% |
| Jun 22, 2019 | $10,744.00 | +5.20% |
| Jun 21, 2019 | $10,213.04 | +6.86% |
| Jun 20, 2019 | $9,557.10 | +2.70% |
| Jun 19, 2019 | $9,305.90 | +2.32% |
| Jun 18, 2019 | $9,095.00 | -2.77% |
| Jun 17, 2019 | $9,354.30 | +4.10% |
| Jun 16, 2019 | $8,985.90 | +1.47% |
| Jun 15, 2019 | $8,856.00 | +1.92% |
| Jun 14, 2019 | $8,689.10 | +5.61% |
| Jun 13, 2019 | $8,227.40 | +0.65% |
| Jun 12, 2019 | $8,174.00 | +3.40% |
| Jun 11, 2019 | $7,905.50 | -1.41% |
| Jun 10, 2019 | $8,018.80 | +5.05% |
| Jun 9, 2019 | $7,633.30 | -3.67% |
| Jun 8, 2019 | $7,924.00 | -0.94% |
| Jun 7, 2019 | $7,999.40 | +2.23% |
| Jun 6, 2019 | $7,824.70 | +0.45% |
| Jun 5, 2019 | $7,789.30 | +1.25% |
| Jun 4, 2019 | $7,692.90 | -5.02% |
| Jun 3, 2019 | $8,099.20 | -7.33% |
| Jun 2, 2019 | $8,740.10 | +2.26% |
| Jun 1, 2019 | $8,547.00 | +0.17% |
| May 31, 2019 | $8,532.67 | +3.18% |
| May 30, 2019 | $8,270.00 | -4.70% |
| May 29, 2019 | $8,678.00 | -0.69% |
| May 28, 2019 | $8,738.10 | -0.77% |
| May 27, 2019 | $8,806.10 | +0.87% |
| May 26, 2019 | $8,729.87 | +8.38% |
| May 25, 2019 | $8,055.00 | +0.81% |
| May 24, 2019 | $7,990.00 | +1.50% |
| May 23, 2019 | $7,871.90 | +3.31% |