ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 7, 2014 | $376.02 | -0.18% |
| Dec 6, 2014 | $376.69 | -0.39% |
| Dec 5, 2014 | $378.18 | +1.94% |
| Dec 4, 2014 | $370.99 | -1.33% |
| Dec 3, 2014 | $376.00 | -2.21% |
| Dec 2, 2014 | $384.50 | +0.65% |
| Dec 1, 2014 | $382.00 | +0.56% |
| Nov 30, 2014 | $379.89 | +0.96% |
| Nov 29, 2014 | $376.28 | -0.30% |
| Nov 28, 2014 | $377.43 | +2.01% |
| Nov 27, 2014 | $370.00 | +0.00% |
| Nov 26, 2014 | $369.99 | -1.86% |
| Nov 25, 2014 | $377.02 | +0.26% |
| Nov 24, 2014 | $376.05 | +2.12% |
| Nov 23, 2014 | $368.25 | +4.38% |
| Nov 22, 2014 | $352.81 | +0.67% |
| Nov 21, 2014 | $350.46 | -1.77% |
| Nov 20, 2014 | $356.77 | -4.93% |
| Nov 19, 2014 | $375.26 | +0.65% |
| Nov 18, 2014 | $372.85 | -3.78% |
| Nov 17, 2014 | $387.50 | -1.06% |
| Nov 16, 2014 | $391.65 | +4.35% |
| Nov 15, 2014 | $375.34 | -6.16% |
| Nov 14, 2014 | $399.99 | -4.23% |
| Nov 13, 2014 | $417.65 | -3.67% |
| Nov 12, 2014 | $433.56 | +17.93% |
| Nov 11, 2014 | $367.65 | +0.43% |
| Nov 10, 2014 | $366.07 | +0.95% |
| Nov 9, 2014 | $362.61 | +5.10% |
| Nov 8, 2014 | $345.00 | +0.92% |
| Nov 7, 2014 | $341.84 | -2.47% |
| Nov 6, 2014 | $350.48 | +3.50% |
| Nov 5, 2014 | $338.62 | +2.72% |
| Nov 4, 2014 | $329.66 | +1.43% |
| Nov 3, 2014 | $325.00 | +0.36% |
| Nov 2, 2014 | $323.82 | -0.64% |
| Nov 1, 2014 | $325.90 | -3.24% |
| Oct 31, 2014 | $336.82 | -2.39% |
| Oct 30, 2014 | $345.08 | +3.45% |
| Oct 29, 2014 | $333.58 | -5.42% |
| Oct 28, 2014 | $352.70 | +1.06% |
| Oct 27, 2014 | $349.01 | -1.13% |
| Oct 26, 2014 | $353.01 | +2.43% |
| Oct 25, 2014 | $344.62 | -3.35% |
| Oct 24, 2014 | $356.58 | -0.36% |
| Oct 23, 2014 | $357.87 | -5.53% |
| Oct 22, 2014 | $378.80 | -1.35% |
| Oct 21, 2014 | $384.00 | +0.91% |
| Oct 20, 2014 | $380.55 | -1.93% |
| Oct 19, 2014 | $388.02 | -0.74% |
| Oct 18, 2014 | $390.90 | +2.20% |
| Oct 17, 2014 | $382.48 | +0.23% |
| Oct 16, 2014 | $381.60 | -3.20% |
| Oct 15, 2014 | $394.20 | -1.20% |
| Oct 14, 2014 | $399.00 | +1.99% |
| Oct 13, 2014 | $391.20 | +3.48% |
| Oct 12, 2014 | $378.05 | +4.82% |
| Oct 11, 2014 | $360.66 | +0.43% |
| Oct 10, 2014 | $359.10 | -1.35% |
| Oct 9, 2014 | $364.00 | +3.15% |
| Oct 8, 2014 | $352.90 | +5.04% |
| Oct 7, 2014 | $335.97 | +2.57% |
| Oct 6, 2014 | $327.56 | +2.39% |
| Oct 5, 2014 | $319.90 | -2.54% |
| Oct 4, 2014 | $328.25 | -8.75% |
| Oct 3, 2014 | $359.74 | -3.14% |
| Oct 2, 2014 | $371.39 | -3.19% |
| Oct 1, 2014 | $383.63 | -0.87% |
| Sep 30, 2014 | $387.00 | +3.58% |
| Sep 29, 2014 | $373.64 | -0.81% |
| Sep 28, 2014 | $376.70 | -5.78% |
| Sep 27, 2014 | $399.80 | -1.04% |
| Sep 26, 2014 | $404.01 | -1.43% |
| Sep 25, 2014 | $409.86 | -3.45% |
| Sep 24, 2014 | $424.51 | -3.22% |
| Sep 23, 2014 | $438.65 | +8.31% |
| Sep 22, 2014 | $404.99 | +1.45% |
| Sep 21, 2014 | $399.21 | -2.25% |
| Sep 20, 2014 | $408.40 | +3.84% |
| Sep 19, 2014 | $393.30 | -7.46% |
| Sep 18, 2014 | $424.99 | -7.27% |
| Sep 17, 2014 | $458.30 | -1.76% |
| Sep 16, 2014 | $466.50 | -1.74% |
| Sep 15, 2014 | $474.77 | -0.36% |
| Sep 14, 2014 | $476.50 | -0.46% |
| Sep 13, 2014 | $478.69 | +0.91% |
| Sep 12, 2014 | $474.37 | -0.63% |
| Sep 11, 2014 | $477.38 | -0.15% |
| Sep 10, 2014 | $478.12 | +1.07% |
| Sep 9, 2014 | $473.06 | +0.42% |