ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 10, 2014 | $657.00 | +1.03% |
| Jun 9, 2014 | $650.30 | -1.28% |
| Jun 8, 2014 | $658.70 | +0.23% |
| Jun 7, 2014 | $657.21 | +1.20% |
| Jun 6, 2014 | $649.39 | -1.74% |
| Jun 5, 2014 | $660.90 | +2.94% |
| Jun 4, 2014 | $642.00 | -4.75% |
| Jun 3, 2014 | $674.00 | +1.03% |
| Jun 2, 2014 | $667.11 | +6.50% |
| Jun 1, 2014 | $626.42 | +0.03% |
| May 31, 2014 | $626.21 | +0.84% |
| May 30, 2014 | $621.00 | +9.04% |
| May 29, 2014 | $569.50 | -1.60% |
| May 28, 2014 | $578.77 | +0.47% |
| May 27, 2014 | $576.08 | -1.69% |
| May 26, 2014 | $586.00 | +2.09% |
| May 25, 2014 | $573.99 | +8.71% |
| May 24, 2014 | $528.00 | +0.85% |
| May 23, 2014 | $523.57 | -1.00% |
| May 22, 2014 | $528.85 | +6.84% |
| May 21, 2014 | $494.99 | +0.74% |
| May 20, 2014 | $491.35 | +9.92% |
| May 19, 2014 | $447.00 | -0.09% |
| May 18, 2014 | $447.40 | -0.36% |
| May 17, 2014 | $449.03 | +0.10% |
| May 16, 2014 | $448.60 | +0.23% |
| May 15, 2014 | $447.58 | +0.58% |
| May 14, 2014 | $445.00 | +1.41% |
| May 13, 2014 | $438.81 | -0.27% |
| May 12, 2014 | $440.00 | +0.46% |
| May 11, 2014 | $437.97 | -3.97% |
| May 10, 2014 | $456.09 | +0.46% |
| May 9, 2014 | $454.00 | +3.53% |
| May 8, 2014 | $438.50 | -0.44% |
| May 7, 2014 | $440.43 | +2.50% |
| May 6, 2014 | $429.70 | -0.62% |
| May 5, 2014 | $432.39 | -0.61% |
| May 4, 2014 | $435.04 | -1.07% |
| May 3, 2014 | $439.74 | -2.71% |
| May 2, 2014 | $452.00 | -1.61% |
| May 1, 2014 | $459.41 | +2.31% |
| Apr 30, 2014 | $449.02 | +0.56% |
| Apr 29, 2014 | $446.53 | +1.16% |
| Apr 28, 2014 | $441.39 | +2.65% |
| Apr 27, 2014 | $429.99 | -6.52% |
| Apr 26, 2014 | $460.00 | -0.93% |
| Apr 25, 2014 | $464.34 | -7.82% |
| Apr 24, 2014 | $503.70 | +2.42% |
| Apr 23, 2014 | $491.78 | +0.52% |
| Apr 22, 2014 | $489.25 | -1.24% |
| Apr 21, 2014 | $495.39 | -1.11% |
| Apr 20, 2014 | $500.95 | -0.80% |
| Apr 19, 2014 | $505.00 | +5.20% |
| Apr 18, 2014 | $480.04 | -3.62% |
| Apr 17, 2014 | $498.10 | -6.24% |
| Apr 16, 2014 | $531.25 | +2.36% |
| Apr 15, 2014 | $519.00 | +12.83% |
| Apr 14, 2014 | $460.00 | +10.05% |
| Apr 13, 2014 | $418.00 | -1.25% |
| Apr 12, 2014 | $423.30 | +0.55% |
| Apr 11, 2014 | $421.00 | +15.60% |
| Apr 10, 2014 | $364.20 | -17.69% |
| Apr 9, 2014 | $442.45 | -2.20% |
| Apr 8, 2014 | $452.38 | +1.30% |
| Apr 7, 2014 | $446.58 | -2.66% |
| Apr 6, 2014 | $458.78 | -1.12% |
| Apr 5, 2014 | $463.99 | +3.80% |
| Apr 4, 2014 | $447.02 | -0.22% |
| Apr 3, 2014 | $448.00 | +2.47% |
| Apr 2, 2014 | $437.22 | -8.90% |
| Apr 1, 2014 | $479.92 | +5.02% |
| Mar 31, 2014 | $456.99 | -0.87% |
| Mar 30, 2014 | $461.00 | -6.38% |
| Mar 29, 2014 | $492.44 | -1.95% |
| Mar 28, 2014 | $502.25 | +5.96% |
| Mar 27, 2014 | $474.00 | -17.79% |
| Mar 26, 2014 | $576.60 | -1.27% |
| Mar 25, 2014 | $583.99 | -0.28% |
| Mar 24, 2014 | $585.66 | +4.96% |
| Mar 23, 2014 | $558.00 | -0.89% |
| Mar 22, 2014 | $563.00 | -1.40% |
| Mar 21, 2014 | $571.00 | -2.65% |
| Mar 20, 2014 | $586.56 | -3.69% |
| Mar 19, 2014 | $609.00 | -1.07% |
| Mar 18, 2014 | $615.60 | -1.31% |
| Mar 17, 2014 | $623.80 | -1.45% |
| Mar 16, 2014 | $633.00 | -0.39% |
| Mar 15, 2014 | $635.45 | +1.19% |
| Mar 14, 2014 | $627.98 | -2.51% |
| Mar 13, 2014 | $644.18 | +1.25% |