ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 13, 2013 | $127.18 | +0.43% |
| Sep 12, 2013 | $126.63 | +0.23% |
| Sep 11, 2013 | $126.34 | +3.50% |
| Sep 10, 2013 | $122.07 | +0.47% |
| Sep 9, 2013 | $121.50 | +2.98% |
| Sep 8, 2013 | $117.98 | -1.49% |
| Sep 7, 2013 | $119.76 | +2.52% |
| Sep 6, 2013 | $116.82 | -4.74% |
| Sep 5, 2013 | $122.63 | +0.32% |
| Sep 4, 2013 | $122.24 | -5.37% |
| Sep 3, 2013 | $129.18 | -0.21% |
| Sep 2, 2013 | $129.45 | -0.74% |
| Sep 1, 2013 | $130.41 | +2.04% |
| Aug 31, 2013 | $127.80 | +2.24% |
| Aug 30, 2013 | $125.00 | +5.49% |
| Aug 29, 2013 | $118.50 | +0.42% |
| Aug 28, 2013 | $118.00 | +0.25% |
| Aug 27, 2013 | $117.70 | +4.67% |
| Aug 26, 2013 | $112.45 | -0.58% |
| Aug 25, 2013 | $113.11 | +4.44% |
| Aug 24, 2013 | $108.30 | +0.38% |
| Aug 23, 2013 | $107.89 | -1.15% |
| Aug 22, 2013 | $109.14 | -1.17% |
| Aug 21, 2013 | $110.43 | +5.23% |
| Aug 20, 2013 | $104.94 | +2.28% |
| Aug 19, 2013 | $102.60 | +3.38% |
| Aug 18, 2013 | $99.25 | -0.15% |
| Aug 17, 2013 | $99.40 | +1.12% |
| Aug 16, 2013 | $98.30 | +0.22% |
| Aug 15, 2013 | $98.08 | -1.09% |
| Aug 14, 2013 | $99.16 | +1.03% |
| Aug 13, 2013 | $98.15 | +2.94% |
| Aug 12, 2013 | $95.35 | +1.44% |
| Aug 11, 2013 | $94.00 | +0.52% |
| Aug 10, 2013 | $93.51 | +1.33% |
| Aug 9, 2013 | $92.28 | -2.09% |
| Aug 8, 2013 | $94.25 | -2.84% |
| Aug 7, 2013 | $97.00 | -0.82% |
| Aug 6, 2013 | $97.80 | +0.41% |
| Aug 5, 2013 | $97.40 | +1.06% |
| Aug 4, 2013 | $96.38 | +0.93% |
| Aug 3, 2013 | $95.49 | -0.38% |
| Aug 2, 2013 | $95.85 | -0.73% |
| Aug 1, 2013 | $96.55 | -1.66% |
| Jul 31, 2013 | $98.18 | +1.74% |
| Jul 30, 2013 | $96.50 | +3.35% |
| Jul 29, 2013 | $93.37 | +0.98% |
| Jul 28, 2013 | $92.46 | +5.04% |
| Jul 27, 2013 | $88.02 | -2.15% |
| Jul 26, 2013 | $89.95 | -0.32% |
| Jul 25, 2013 | $90.24 | +2.13% |
| Jul 24, 2013 | $88.36 | +1.62% |
| Jul 23, 2013 | $86.95 | +1.58% |
| Jul 22, 2013 | $85.60 | -0.22% |
| Jul 21, 2013 | $85.79 | +0.93% |
| Jul 20, 2013 | $85.00 | -1.77% |
| Jul 19, 2013 | $86.53 | +1.48% |
| Jul 18, 2013 | $85.27 | -6.79% |
| Jul 17, 2013 | $91.48 | -0.13% |
| Jul 16, 2013 | $91.60 | -2.49% |
| Jul 15, 2013 | $93.94 | +4.30% |
| Jul 14, 2013 | $90.07 | -1.67% |
| Jul 13, 2013 | $91.60 | +1.55% |
| Jul 12, 2013 | $90.20 | +2.50% |
| Jul 11, 2013 | $88.00 | +2.18% |
| Jul 10, 2013 | $86.12 | +14.86% |
| Jul 9, 2013 | $74.98 | +0.85% |
| Jul 8, 2013 | $74.35 | +0.50% |
| Jul 7, 2013 | $73.98 | +11.89% |
| Jul 6, 2013 | $66.12 | -1.31% |
| Jul 5, 2013 | $67.00 | -15.62% |
| Jul 4, 2013 | $79.40 | +2.58% |
| Jul 3, 2013 | $77.40 | -11.72% |
| Jul 2, 2013 | $87.68 | +5.01% |
| Jul 1, 2013 | $83.50 | -6.76% |
| Jun 30, 2013 | $89.55 | +0.84% |
| Jun 29, 2013 | $88.80 | -1.10% |
| Jun 28, 2013 | $89.79 | -6.77% |
| Jun 27, 2013 | $96.31 | -2.41% |
| Jun 26, 2013 | $98.69 | +1.14% |
| Jun 25, 2013 | $97.58 | -1.11% |
| Jun 24, 2013 | $98.68 | -1.71% |
| Jun 23, 2013 | $100.40 | +0.17% |
| Jun 22, 2013 | $100.23 | -1.05% |
| Jun 21, 2013 | $101.29 | -3.12% |
| Jun 20, 2013 | $104.55 | -0.42% |
| Jun 19, 2013 | $104.99 | +0.84% |
| Jun 18, 2013 | $104.12 | +3.61% |
| Jun 17, 2013 | $100.49 | +1.51% |
| Jun 16, 2013 | $99.00 | -0.42% |