ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 12, 2013 | $873.00 | -0.72% |
| Dec 11, 2013 | $879.30 | -10.55% |
| Dec 10, 2013 | $983.00 | +9.34% |
| Dec 9, 2013 | $899.01 | +14.54% |
| Dec 8, 2013 | $784.90 | +13.26% |
| Dec 7, 2013 | $693.00 | -15.49% |
| Dec 6, 2013 | $820.00 | -19.91% |
| Dec 5, 2013 | $1,023.87 | -10.07% |
| Dec 4, 2013 | $1,138.50 | +7.91% |
| Dec 3, 2013 | $1,055.00 | +1.73% |
| Dec 2, 2013 | $1,037.07 | +8.59% |
| Dec 1, 2013 | $955.00 | -14.70% |
| Nov 30, 2013 | $1,119.52 | -1.10% |
| Nov 29, 2013 | $1,132.00 | +11.41% |
| Nov 28, 2013 | $1,016.10 | +5.51% |
| Nov 27, 2013 | $963.00 | +1.16% |
| Nov 26, 2013 | $952.00 | +16.24% |
| Nov 25, 2013 | $818.98 | +0.49% |
| Nov 24, 2013 | $815.00 | -3.85% |
| Nov 23, 2013 | $847.67 | +5.13% |
| Nov 22, 2013 | $806.30 | +10.45% |
| Nov 21, 2013 | $730.00 | +21.85% |
| Nov 20, 2013 | $599.12 | +11.57% |
| Nov 19, 2013 | $537.00 | -22.06% |
| Nov 18, 2013 | $689.00 | +40.04% |
| Nov 17, 2013 | $492.00 | +13.23% |
| Nov 16, 2013 | $434.52 | +5.47% |
| Nov 15, 2013 | $412.00 | -0.37% |
| Nov 14, 2013 | $413.53 | +3.41% |
| Nov 13, 2013 | $399.90 | +12.66% |
| Nov 12, 2013 | $354.96 | +3.11% |
| Nov 11, 2013 | $344.27 | +5.93% |
| Nov 10, 2013 | $325.00 | -3.91% |
| Nov 9, 2013 | $338.23 | +1.30% |
| Nov 8, 2013 | $333.90 | +14.74% |
| Nov 7, 2013 | $291.00 | +10.55% |
| Nov 6, 2013 | $263.24 | +8.38% |
| Nov 5, 2013 | $242.88 | +7.23% |
| Nov 4, 2013 | $226.50 | +5.89% |
| Nov 3, 2013 | $213.90 | +4.37% |
| Nov 2, 2013 | $204.94 | +1.58% |
| Nov 1, 2013 | $201.75 | -0.38% |
| Oct 31, 2013 | $202.52 | +1.90% |
| Oct 30, 2013 | $198.74 | -2.91% |
| Oct 29, 2013 | $204.69 | +4.43% |
| Oct 28, 2013 | $196.01 | -0.35% |
| Oct 27, 2013 | $196.70 | +9.55% |
| Oct 26, 2013 | $179.55 | -4.24% |
| Oct 25, 2013 | $187.50 | -3.21% |
| Oct 24, 2013 | $193.72 | -5.03% |
| Oct 23, 2013 | $203.99 | +6.38% |
| Oct 22, 2013 | $191.75 | +6.31% |
| Oct 21, 2013 | $180.37 | +8.08% |
| Oct 20, 2013 | $166.89 | +0.23% |
| Oct 19, 2013 | $166.50 | +8.82% |
| Oct 18, 2013 | $153.00 | +6.29% |
| Oct 17, 2013 | $143.94 | +4.64% |
| Oct 16, 2013 | $137.56 | -4.73% |
| Oct 15, 2013 | $144.39 | +6.64% |
| Oct 14, 2013 | $135.40 | +1.91% |
| Oct 13, 2013 | $132.86 | +3.96% |
| Oct 12, 2013 | $127.80 | +0.71% |
| Oct 11, 2013 | $126.90 | +0.63% |
| Oct 10, 2013 | $126.10 | +0.08% |
| Oct 9, 2013 | $126.00 | +1.52% |
| Oct 8, 2013 | $124.11 | +0.51% |
| Oct 7, 2013 | $123.48 | +0.81% |
| Oct 6, 2013 | $122.49 | +0.72% |
| Oct 5, 2013 | $121.62 | -0.26% |
| Oct 4, 2013 | $121.94 | +3.45% |
| Oct 3, 2013 | $117.87 | +13.50% |
| Oct 2, 2013 | $103.85 | -18.54% |
| Oct 1, 2013 | $127.49 | +1.22% |
| Sep 30, 2013 | $125.95 | -0.64% |
| Sep 29, 2013 | $126.76 | -0.19% |
| Sep 28, 2013 | $127.00 | +0.41% |
| Sep 27, 2013 | $126.48 | +1.17% |
| Sep 26, 2013 | $125.02 | +1.03% |
| Sep 25, 2013 | $123.75 | -0.27% |
| Sep 24, 2013 | $124.09 | +1.09% |
| Sep 23, 2013 | $122.75 | -0.18% |
| Sep 22, 2013 | $122.97 | -0.54% |
| Sep 21, 2013 | $123.64 | +0.59% |
| Sep 20, 2013 | $122.91 | -1.18% |
| Sep 19, 2013 | $124.38 | -1.99% |
| Sep 18, 2013 | $126.90 | -0.18% |
| Sep 17, 2013 | $127.13 | +1.15% |
| Sep 16, 2013 | $125.68 | +0.50% |
| Sep 15, 2013 | $125.06 | +0.45% |
| Sep 14, 2013 | $124.50 | -2.11% |