ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 7, 2015 | $276.97 | +1.32% |
| Mar 6, 2015 | $273.36 | -1.56% |
| Mar 5, 2015 | $277.69 | +1.60% |
| Mar 4, 2015 | $273.33 | -3.67% |
| Mar 3, 2015 | $283.75 | +2.29% |
| Mar 2, 2015 | $277.41 | +5.72% |
| Mar 1, 2015 | $262.40 | +2.62% |
| Feb 28, 2015 | $255.70 | +0.25% |
| Feb 27, 2015 | $255.05 | +7.65% |
| Feb 26, 2015 | $236.93 | -0.45% |
| Feb 25, 2015 | $237.99 | -0.73% |
| Feb 24, 2015 | $239.73 | +0.14% |
| Feb 23, 2015 | $239.40 | +1.23% |
| Feb 22, 2015 | $236.50 | -3.68% |
| Feb 21, 2015 | $245.54 | +0.43% |
| Feb 20, 2015 | $244.50 | +1.88% |
| Feb 19, 2015 | $240.00 | +1.58% |
| Feb 18, 2015 | $236.26 | -3.17% |
| Feb 17, 2015 | $244.00 | +4.50% |
| Feb 16, 2015 | $233.50 | -1.01% |
| Feb 15, 2015 | $235.88 | -8.22% |
| Feb 14, 2015 | $257.00 | +8.84% |
| Feb 13, 2015 | $236.13 | +6.18% |
| Feb 12, 2015 | $222.39 | +1.18% |
| Feb 11, 2015 | $219.80 | -0.48% |
| Feb 10, 2015 | $220.87 | +0.18% |
| Feb 9, 2015 | $220.48 | -1.51% |
| Feb 8, 2015 | $223.85 | -2.16% |
| Feb 7, 2015 | $228.80 | +2.76% |
| Feb 6, 2015 | $222.65 | +2.85% |
| Feb 5, 2015 | $216.47 | -4.97% |
| Feb 4, 2015 | $227.80 | -0.07% |
| Feb 3, 2015 | $227.96 | -4.62% |
| Feb 2, 2015 | $238.99 | +5.32% |
| Feb 1, 2015 | $226.92 | +5.15% |
| Jan 31, 2015 | $215.80 | -4.70% |
| Jan 30, 2015 | $226.45 | -2.82% |
| Jan 29, 2015 | $233.01 | -0.64% |
| Jan 28, 2015 | $234.50 | -11.54% |
| Jan 27, 2015 | $265.09 | -3.96% |
| Jan 26, 2015 | $276.01 | +8.35% |
| Jan 25, 2015 | $254.73 | +2.44% |
| Jan 24, 2015 | $248.66 | +6.67% |
| Jan 23, 2015 | $233.12 | -0.67% |
| Jan 22, 2015 | $234.70 | +2.90% |
| Jan 21, 2015 | $228.08 | +7.53% |
| Jan 20, 2015 | $212.11 | -1.89% |
| Jan 19, 2015 | $216.20 | +2.45% |
| Jan 18, 2015 | $211.03 | +4.86% |
| Jan 17, 2015 | $201.24 | -3.48% |
| Jan 16, 2015 | $208.50 | -0.62% |
| Jan 15, 2015 | $209.81 | +15.28% |
| Jan 14, 2015 | $182.00 | -20.20% |
| Jan 13, 2015 | $228.07 | -15.14% |
| Jan 12, 2015 | $268.75 | +0.55% |
| Jan 11, 2015 | $267.27 | -3.17% |
| Jan 10, 2015 | $276.03 | -4.98% |
| Jan 9, 2015 | $290.51 | +2.58% |
| Jan 8, 2015 | $283.21 | -4.96% |
| Jan 7, 2015 | $297.99 | +3.31% |
| Jan 6, 2015 | $288.43 | +4.94% |
| Jan 5, 2015 | $274.84 | +4.03% |
| Jan 4, 2015 | $264.19 | -5.41% |
| Jan 3, 2015 | $279.30 | -11.56% |
| Jan 2, 2015 | $315.81 | +0.27% |
| Jan 1, 2015 | $314.96 | -2.28% |
| Dec 31, 2014 | $322.30 | +3.70% |
| Dec 30, 2014 | $310.80 | -0.59% |
| Dec 29, 2014 | $312.64 | -1.36% |
| Dec 28, 2014 | $316.94 | +0.33% |
| Dec 27, 2014 | $315.89 | -3.46% |
| Dec 26, 2014 | $327.20 | +2.73% |
| Dec 25, 2014 | $318.50 | -1.27% |
| Dec 24, 2014 | $322.61 | -3.90% |
| Dec 23, 2014 | $335.70 | +0.92% |
| Dec 22, 2014 | $332.63 | +3.69% |
| Dec 21, 2014 | $320.79 | -2.69% |
| Dec 20, 2014 | $329.66 | +3.51% |
| Dec 19, 2014 | $318.47 | +2.15% |
| Dec 18, 2014 | $311.77 | -2.22% |
| Dec 17, 2014 | $318.86 | -1.92% |
| Dec 16, 2014 | $325.10 | -6.04% |
| Dec 15, 2014 | $346.01 | -2.16% |
| Dec 14, 2014 | $353.65 | +2.05% |
| Dec 13, 2014 | $346.56 | -1.63% |
| Dec 12, 2014 | $352.29 | +1.08% |
| Dec 11, 2014 | $348.53 | +1.00% |
| Dec 10, 2014 | $345.08 | -1.96% |
| Dec 9, 2014 | $351.99 | -2.79% |
| Dec 8, 2014 | $362.11 | -3.70% |