BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01583 | -0.04% |
| Oct 11, 2026 | $0.01584 | +2.86% |
| Oct 10, 2026 | $0.0154 | +3.28% |
| Oct 9, 2026 | $0.01491 | -4.69% |
| Oct 8, 2026 | $0.01564 | -4.15% |
| Oct 7, 2026 | $0.01632 | -5.81% |
| Oct 6, 2026 | $0.01733 | -1.54% |
| Oct 5, 2026 | $0.0176 | +0.84% |
| Oct 4, 2026 | $0.01745 | +1.45% |
| Oct 3, 2026 | $0.0172 | -0.30% |
| Oct 2, 2026 | $0.01725 | +0.55% |
| Oct 1, 2026 | $0.01716 | -2.60% |
| Sep 30, 2026 | $0.01762 | +0.67% |
| Sep 29, 2026 | $0.0175 | -0.79% |
| Sep 28, 2026 | $0.01764 | +0.81% |
| Sep 27, 2026 | $0.0175 | +0.53% |
| Sep 26, 2026 | $0.01741 | +7.07% |
| Sep 25, 2026 | $0.01626 | +4.04% |
| Sep 24, 2026 | $0.01563 | -8.38% |
| Sep 23, 2026 | $0.01706 | -2.52% |
| Sep 22, 2026 | $0.0175 | +2.92% |
| Sep 21, 2026 | $0.017 | -4.14% |
| Sep 20, 2026 | $0.01773 | +0.86% |
| Sep 19, 2026 | $0.01758 | +2.56% |
| Sep 18, 2026 | $0.01714 | +5.44% |
| Sep 17, 2026 | $0.01626 | +0.81% |
| Sep 16, 2026 | $0.01613 | -2.17% |
| Sep 15, 2026 | $0.01649 | -2.90% |
| Sep 14, 2026 | $0.01698 | +2.96% |
| Sep 13, 2026 | $0.01649 | -0.82% |
| Sep 12, 2026 | $0.01663 | -4.03% |
| Sep 11, 2026 | $0.01733 | -2.65% |
| Sep 10, 2026 | $0.0178 | -0.13% |
| Sep 9, 2026 | $0.01782 | +1.24% |
| Sep 8, 2026 | $0.0176 | -7.95% |
| Sep 7, 2026 | $0.01912 | +2.07% |
| Sep 6, 2026 | $0.01874 | +3.94% |
| Sep 5, 2026 | $0.01803 | -4.54% |
| Sep 4, 2026 | $0.01888 | +4.41% |
| Sep 3, 2026 | $0.01809 | +0.70% |
| Sep 2, 2026 | $0.01796 | -2.34% |
| Sep 1, 2026 | $0.01839 | -3.70% |
| Aug 31, 2026 | $0.0191 | -1.66% |
| Aug 30, 2026 | $0.01942 | +0.74% |
| Aug 29, 2026 | $0.01928 | +0.77% |
| Aug 28, 2026 | $0.01913 | -2.77% |
| Aug 27, 2026 | $0.01967 | -1.26% |
| Aug 26, 2026 | $0.01993 | +10.68% |
| Aug 25, 2026 | $0.018 | -1.48% |
| Aug 24, 2026 | $0.01827 | -1.63% |
| Aug 23, 2026 | $0.01858 | +1.82% |
| Aug 22, 2026 | $0.01824 | -0.76% |
| Aug 21, 2026 | $0.01838 | +0.94% |
| Aug 20, 2026 | $0.01821 | +1.60% |
| Aug 19, 2026 | $0.01793 | +7.34% |
| Aug 18, 2026 | $0.0167 | -2.57% |
| Aug 17, 2026 | $0.01714 | +3.46% |
| Aug 16, 2026 | $0.01657 | -1.32% |
| Aug 15, 2026 | $0.01679 | -0.85% |
| Aug 14, 2026 | $0.01693 | -0.79% |
| Aug 13, 2026 | $0.01707 | -7.24% |
| Aug 12, 2026 | $0.0184 | +10.17% |
| Aug 11, 2026 | $0.0167 | -7.22% |
| Aug 10, 2026 | $0.018 | -1.10% |
| Aug 9, 2026 | $0.0182 | +1.11% |
| Aug 8, 2026 | $0.018 | +1.69% |
| Aug 7, 2026 | $0.0177 | -1.67% |
| Aug 6, 2026 | $0.018 | -5.26% |
| Aug 5, 2026 | $0.019 | -2.56% |
| Aug 4, 2026 | $0.0195 | +1.56% |
| Aug 3, 2026 | $0.0192 | -2.54% |
| Aug 2, 2026 | $0.0197 | +0.51% |
| Aug 1, 2026 | $0.0196 | -2.00% |
| Jul 31, 2026 | $0.02 | +1.01% |
| Jul 30, 2026 | $0.0198 | -1.49% |
| Jul 29, 2026 | $0.0201 | -6.51% |
| Jul 28, 2026 | $0.0215 | +10.26% |
| Jul 27, 2026 | $0.0195 | -2.50% |
| Jul 26, 2026 | $0.02 | +1.52% |
| Jul 25, 2026 | $0.0197 | +2.07% |
| Jul 24, 2026 | $0.0193 | -1.53% |
| Jul 23, 2026 | $0.0196 | -1.51% |
| Jul 22, 2026 | $0.0199 | 0.00% |
| Jul 21, 2026 | $0.0199 | -1.49% |
| Jul 20, 2026 | $0.0202 | +0.50% |
| Jul 19, 2026 | $0.0201 | +2.03% |
| Jul 18, 2026 | $0.0197 | +1.55% |
| Jul 17, 2026 | $0.0194 | -0.51% |
| Jul 16, 2026 | $0.0195 | -3.94% |
| Jul 15, 2026 | $0.0203 | -0.49% |