BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0305 | +36.16% |
| Apr 14, 2026 | $0.0224 | -5.08% |
| Apr 13, 2026 | $0.0236 | +7.27% |
| Apr 12, 2026 | $0.022 | -7.56% |
| Apr 11, 2026 | $0.0238 | +1.71% |
| Apr 10, 2026 | $0.0234 | +0.43% |
| Apr 9, 2026 | $0.0233 | -6.80% |
| Apr 8, 2026 | $0.025 | +8.23% |
| Apr 7, 2026 | $0.0231 | +0.43% |
| Apr 6, 2026 | $0.023 | +7.98% |
| Apr 5, 2026 | $0.0213 | -2.29% |
| Apr 4, 2026 | $0.0218 | -4.80% |
| Apr 3, 2026 | $0.0229 | 0.00% |
| Apr 2, 2026 | $0.0229 | -4.58% |
| Apr 1, 2026 | $0.024 | -0.83% |
| Mar 31, 2026 | $0.0242 | -1.63% |
| Mar 30, 2026 | $0.0246 | +2.93% |
| Mar 29, 2026 | $0.0239 | -8.43% |
| Mar 28, 2026 | $0.0261 | +9.66% |
| Mar 27, 2026 | $0.0238 | -2.86% |
| Mar 26, 2026 | $0.0245 | -8.58% |
| Mar 25, 2026 | $0.0268 | -1.83% |
| Mar 24, 2026 | $0.0273 | -4.21% |
| Mar 23, 2026 | $0.0285 | +8.78% |
| Mar 22, 2026 | $0.0262 | -0.38% |
| Mar 21, 2026 | $0.0263 | -2.59% |
| Mar 20, 2026 | $0.027 | +1.89% |
| Mar 19, 2026 | $0.0265 | -8.30% |
| Mar 18, 2026 | $0.0289 | -11.35% |
| Mar 17, 2026 | $0.0326 | +0.93% |
| Mar 16, 2026 | $0.0323 | +5.56% |
| Mar 15, 2026 | $0.0306 | -4.38% |
| Mar 14, 2026 | $0.032 | -8.83% |
| Mar 13, 2026 | $0.0351 | +3.24% |
| Mar 12, 2026 | $0.034 | -8.60% |
| Mar 11, 2026 | $0.0372 | +3.33% |
| Mar 10, 2026 | $0.036 | -1.10% |
| Mar 9, 2026 | $0.0364 | +3.41% |
| Mar 8, 2026 | $0.0352 | -14.15% |
| Mar 7, 2026 | $0.041 | +32.69% |
| Mar 6, 2026 | $0.0309 | +0.32% |
| Mar 5, 2026 | $0.0308 | -11.49% |
| Mar 4, 2026 | $0.0348 | +12.26% |
| Mar 3, 2026 | $0.031 | -9.62% |
| Mar 2, 2026 | $0.0343 | +33.98% |
| Mar 1, 2026 | $0.0256 | -3.76% |
| Feb 28, 2026 | $0.0266 | -2.21% |
| Feb 27, 2026 | $0.0272 | -6.21% |
| Feb 26, 2026 | $0.029 | +2.84% |
| Feb 25, 2026 | $0.0282 | +20.51% |
| Feb 24, 2026 | $0.0234 | +4.93% |
| Feb 23, 2026 | $0.0223 | -12.89% |
| Feb 22, 2026 | $0.0256 | +24.88% |
| Feb 21, 2026 | $0.0205 | -1.91% |
| Feb 20, 2026 | $0.0209 | +2.96% |
| Feb 19, 2026 | $0.0203 | -10.18% |
| Feb 18, 2026 | $0.0226 | -10.67% |
| Feb 17, 2026 | $0.0253 | +23.41% |
| Feb 16, 2026 | $0.0205 | +3.02% |
| Feb 15, 2026 | $0.0199 | -11.16% |
| Feb 14, 2026 | $0.0224 | +5.16% |
| Feb 13, 2026 | $0.0213 | +8.12% |
| Feb 12, 2026 | $0.0197 | +2.60% |
| Feb 11, 2026 | $0.0192 | -4.00% |
| Feb 10, 2026 | $0.02 | -4.31% |
| Feb 9, 2026 | $0.0209 | -4.57% |
| Feb 8, 2026 | $0.0219 | +4.29% |
| Feb 7, 2026 | $0.021 | +3.45% |
| Feb 6, 2026 | $0.0203 | +9.14% |
| Feb 5, 2026 | $0.0186 | -11.85% |
| Feb 4, 2026 | $0.0211 | -10.59% |
| Feb 3, 2026 | $0.0236 | -5.60% |
| Feb 2, 2026 | $0.025 | +1.21% |
| Feb 1, 2026 | $0.0247 | -8.18% |
| Jan 31, 2026 | $0.0269 | -5.61% |
| Jan 30, 2026 | $0.0285 | -5.32% |
| Jan 29, 2026 | $0.0301 | -10.15% |
| Jan 28, 2026 | $0.0335 | -1.47% |
| Jan 27, 2026 | $0.034 | +3.66% |
| Jan 26, 2026 | $0.0328 | +2.82% |
| Jan 25, 2026 | $0.0319 | -7.27% |
| Jan 24, 2026 | $0.0344 | +6.50% |
| Jan 23, 2026 | $0.0323 | -5.00% |
| Jan 22, 2026 | $0.034 | -4.49% |
| Jan 21, 2026 | $0.0356 | -1.39% |
| Jan 20, 2026 | $0.0361 | -3.99% |
| Jan 19, 2026 | $0.0376 | -3.84% |
| Jan 18, 2026 | $0.0391 | -3.46% |
| Jan 17, 2026 | $0.0405 | -0.25% |
| Jan 16, 2026 | $0.0406 | -0.25% |