BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4055 | -4.09% |
| Jan 19, 2025 | $0.4228 | -2.29% |
| Jan 18, 2025 | $0.4327 | -7.76% |
| Jan 17, 2025 | $0.4691 | +4.27% |
| Jan 16, 2025 | $0.4499 | -3.50% |
| Jan 15, 2025 | $0.4662 | +0.71% |
| Jan 14, 2025 | $0.4629 | +3.46% |
| Jan 13, 2025 | $0.4474 | +1.66% |
| Jan 12, 2025 | $0.4401 | -2.50% |
| Jan 11, 2025 | $0.4514 | +0.40% |
| Jan 10, 2025 | $0.4496 | -1.88% |
| Jan 9, 2025 | $0.4582 | -5.76% |
| Jan 8, 2025 | $0.4862 | +2.86% |
| Jan 7, 2025 | $0.4727 | -9.10% |
| Jan 6, 2025 | $0.52 | +11.59% |
| Jan 5, 2025 | $0.466 | -2.47% |
| Jan 4, 2025 | $0.4778 | -2.75% |
| Jan 3, 2025 | $0.4913 | +3.26% |
| Jan 2, 2025 | $0.4758 | +3.39% |
| Jan 1, 2025 | $0.4602 | +0.79% |
| Dec 31, 2024 | $0.4566 | -2.64% |
| Dec 30, 2024 | $0.469 | -3.62% |
| Dec 29, 2024 | $0.4866 | -4.16% |
| Dec 28, 2024 | $0.5077 | +3.04% |
| Dec 27, 2024 | $0.4927 | +0.18% |
| Dec 26, 2024 | $0.4918 | -7.21% |
| Dec 25, 2024 | $0.53 | +0.78% |
| Dec 24, 2024 | $0.5259 | +2.28% |
| Dec 23, 2024 | $0.5142 | +2.76% |
| Dec 22, 2024 | $0.5004 | -3.88% |
| Dec 21, 2024 | $0.5206 | -1.08% |
| Dec 20, 2024 | $0.5263 | -7.97% |
| Dec 19, 2024 | $0.5719 | -10.57% |
| Dec 18, 2024 | $0.6395 | -2.50% |
| Dec 17, 2024 | $0.6559 | -8.01% |
| Dec 16, 2024 | $0.713 | -2.36% |
| Dec 15, 2024 | $0.7302 | +3.16% |
| Dec 14, 2024 | $0.7078 | +0.57% |
| Dec 13, 2024 | $0.7038 | -0.71% |
| Dec 12, 2024 | $0.7088 | -1.17% |
| Dec 11, 2024 | $0.7172 | +6.09% |
| Dec 10, 2024 | $0.676 | -3.40% |
| Dec 9, 2024 | $0.6998 | -7.96% |
| Dec 8, 2024 | $0.7603 | +2.25% |
| Dec 7, 2024 | $0.7436 | -2.85% |
| Dec 6, 2024 | $0.7654 | +7.55% |
| Dec 5, 2024 | $0.7117 | -11.46% |
| Dec 4, 2024 | $0.8038 | +16.66% |
| Dec 3, 2024 | $0.689 | +8.74% |
| Dec 2, 2024 | $0.6336 | -5.43% |
| Dec 1, 2024 | $0.67 | +8.85% |
| Nov 30, 2024 | $0.6155 | -1.79% |
| Nov 29, 2024 | $0.6267 | -4.00% |
| Nov 28, 2024 | $0.6528 | +2.93% |
| Nov 27, 2024 | $0.6342 | +2.92% |
| Nov 26, 2024 | $0.6162 | -1.03% |
| Nov 25, 2024 | $0.6226 | +0.34% |
| Nov 24, 2024 | $0.6205 | +3.40% |
| Nov 23, 2024 | $0.6001 | +1.06% |
| Nov 22, 2024 | $0.5938 | +3.14% |
| Nov 21, 2024 | $0.5757 | +0.28% |
| Nov 20, 2024 | $0.5741 | -3.71% |
| Nov 19, 2024 | $0.5962 | -6.26% |
| Nov 18, 2024 | $0.636 | +6.87% |
| Nov 17, 2024 | $0.5951 | -5.69% |
| Nov 16, 2024 | $0.631 | -0.58% |
| Nov 15, 2024 | $0.6347 | +6.08% |
| Nov 14, 2024 | $0.5983 | -8.00% |
| Nov 13, 2024 | $0.6503 | -10.44% |
| Nov 12, 2024 | $0.7261 | -7.44% |
| Nov 11, 2024 | $0.7845 | -3.40% |
| Nov 10, 2024 | $0.8121 | -20.34% |
| Nov 9, 2024 | $1.02 | +99.32% |
| Nov 8, 2024 | $0.5115 | +1.65% |
| Nov 7, 2024 | $0.5032 | -0.81% |
| Nov 6, 2024 | $0.5073 | +5.64% |
| Nov 5, 2024 | $0.4802 | -3.69% |
| Nov 4, 2024 | $0.4986 | -1.23% |
| Nov 3, 2024 | $0.5048 | -0.18% |
| Nov 2, 2024 | $0.5057 | +0.88% |
| Nov 1, 2024 | $0.5013 | -0.91% |
| Oct 31, 2024 | $0.5059 | -2.00% |
| Oct 30, 2024 | $0.5162 | -2.36% |
| Oct 29, 2024 | $0.5287 | +5.13% |
| Oct 28, 2024 | $0.5029 | +0.58% |
| Oct 27, 2024 | $0.50 | -3.08% |
| Oct 26, 2024 | $0.5159 | -6.03% |
| Oct 25, 2024 | $0.549 | -7.19% |
| Oct 24, 2024 | $0.5915 | +0.77% |
| Oct 23, 2024 | $0.587 | -2.15% |