BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0204 | +3.55% |
| Jul 13, 2026 | $0.0197 | 0.00% |
| Jul 12, 2026 | $0.0197 | -1.50% |
| Jul 11, 2026 | $0.02 | 0.00% |
| Jul 10, 2026 | $0.02 | +1.52% |
| Jul 9, 2026 | $0.0197 | +1.55% |
| Jul 8, 2026 | $0.0194 | -2.51% |
| Jul 7, 2026 | $0.0199 | -1.00% |
| Jul 6, 2026 | $0.0201 | -6.51% |
| Jul 5, 2026 | $0.0215 | -1.38% |
| Jul 4, 2026 | $0.0218 | +1.87% |
| Jul 3, 2026 | $0.0214 | +2.39% |
| Jul 2, 2026 | $0.0209 | +0.97% |
| Jul 1, 2026 | $0.0207 | +3.50% |
| Jun 30, 2026 | $0.02 | -4.31% |
| Jun 29, 2026 | $0.0209 | +0.48% |
| Jun 28, 2026 | $0.0208 | -7.56% |
| Jun 27, 2026 | $0.0225 | +17.19% |
| Jun 26, 2026 | $0.0192 | +1.59% |
| Jun 25, 2026 | $0.0189 | -2.58% |
| Jun 24, 2026 | $0.0194 | -0.51% |
| Jun 23, 2026 | $0.0195 | -3.94% |
| Jun 22, 2026 | $0.0203 | -0.98% |
| Jun 21, 2026 | $0.0205 | -1.44% |
| Jun 20, 2026 | $0.0208 | +2.46% |
| Jun 19, 2026 | $0.0203 | -0.49% |
| Jun 18, 2026 | $0.0204 | -3.77% |
| Jun 17, 2026 | $0.0212 | -5.36% |
| Jun 16, 2026 | $0.0224 | -1.75% |
| Jun 15, 2026 | $0.0228 | +9.09% |
| Jun 14, 2026 | $0.0209 | +1.46% |
| Jun 13, 2026 | $0.0206 | +1.48% |
| Jun 12, 2026 | $0.0203 | -3.33% |
| Jun 11, 2026 | $0.021 | +3.96% |
| Jun 10, 2026 | $0.0202 | -0.49% |
| Jun 9, 2026 | $0.0203 | -1.46% |
| Jun 8, 2026 | $0.0206 | -2.83% |
| Jun 7, 2026 | $0.0212 | +7.07% |
| Jun 6, 2026 | $0.0198 | +3.66% |
| Jun 5, 2026 | $0.0191 | -12.39% |
| Jun 4, 2026 | $0.0218 | +0.93% |
| Jun 3, 2026 | $0.0216 | -1.37% |
| Jun 2, 2026 | $0.0219 | -4.78% |
| Jun 1, 2026 | $0.023 | -5.74% |
| May 31, 2026 | $0.0244 | +6.55% |
| May 30, 2026 | $0.0229 | +0.88% |
| May 29, 2026 | $0.0227 | -0.87% |
| May 28, 2026 | $0.0229 | -8.40% |
| May 27, 2026 | $0.025 | +8.23% |
| May 26, 2026 | $0.0231 | -2.53% |
| May 25, 2026 | $0.0237 | +2.60% |
| May 24, 2026 | $0.0231 | -0.43% |
| May 23, 2026 | $0.0232 | -2.52% |
| May 22, 2026 | $0.0238 | -7.03% |
| May 21, 2026 | $0.0256 | -0.78% |
| May 20, 2026 | $0.0258 | +3.61% |
| May 19, 2026 | $0.0249 | -2.73% |
| May 18, 2026 | $0.0256 | -1.16% |
| May 17, 2026 | $0.0259 | -4.78% |
| May 16, 2026 | $0.0272 | -4.23% |
| May 15, 2026 | $0.0284 | -5.96% |
| May 14, 2026 | $0.0302 | -1.95% |
| May 13, 2026 | $0.0308 | +0.65% |
| May 12, 2026 | $0.0306 | -2.86% |
| May 11, 2026 | $0.0315 | -0.32% |
| May 10, 2026 | $0.0316 | +1.61% |
| May 9, 2026 | $0.0311 | +0.97% |
| May 8, 2026 | $0.0308 | -8.06% |
| May 7, 2026 | $0.0335 | +0.30% |
| May 6, 2026 | $0.0334 | +28.96% |
| May 5, 2026 | $0.0259 | -30.00% |
| May 4, 2026 | $0.037 | +71.30% |
| May 3, 2026 | $0.0216 | +1.41% |
| May 2, 2026 | $0.0213 | -0.93% |
| May 1, 2026 | $0.0215 | -0.92% |
| Apr 30, 2026 | $0.0217 | -1.36% |
| Apr 29, 2026 | $0.022 | 0.00% |
| Apr 28, 2026 | $0.022 | +2.33% |
| Apr 27, 2026 | $0.0215 | -5.70% |
| Apr 26, 2026 | $0.0228 | -5.00% |
| Apr 25, 2026 | $0.024 | +2.13% |
| Apr 24, 2026 | $0.0235 | -3.69% |
| Apr 23, 2026 | $0.0244 | +2.52% |
| Apr 22, 2026 | $0.0238 | -2.06% |
| Apr 21, 2026 | $0.0243 | -2.41% |
| Apr 20, 2026 | $0.0249 | +4.62% |
| Apr 19, 2026 | $0.0238 | +0.85% |
| Apr 18, 2026 | $0.0236 | -6.72% |
| Apr 17, 2026 | $0.0253 | +1.61% |
| Apr 16, 2026 | $0.0249 | -18.36% |