BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.152 | +6.07% |
| Jul 18, 2025 | $0.1433 | +3.69% |
| Jul 17, 2025 | $0.1382 | +0.80% |
| Jul 16, 2025 | $0.1371 | +2.77% |
| Jul 15, 2025 | $0.1334 | +0.60% |
| Jul 14, 2025 | $0.1326 | +1.61% |
| Jul 13, 2025 | $0.1305 | +0.08% |
| Jul 12, 2025 | $0.1304 | -5.44% |
| Jul 11, 2025 | $0.1379 | +7.82% |
| Jul 10, 2025 | $0.1279 | +3.40% |
| Jul 9, 2025 | $0.1237 | +1.06% |
| Jul 8, 2025 | $0.1224 | +0.33% |
| Jul 7, 2025 | $0.122 | -1.61% |
| Jul 6, 2025 | $0.124 | -4.47% |
| Jul 5, 2025 | $0.1298 | +11.61% |
| Jul 4, 2025 | $0.1163 | -3.96% |
| Jul 3, 2025 | $0.1211 | -0.98% |
| Jul 2, 2025 | $0.1223 | +5.61% |
| Jul 1, 2025 | $0.1158 | -5.00% |
| Jun 30, 2025 | $0.1219 | -2.32% |
| Jun 29, 2025 | $0.1248 | +3.57% |
| Jun 28, 2025 | $0.1205 | -2.82% |
| Jun 27, 2025 | $0.124 | +3.16% |
| Jun 26, 2025 | $0.1202 | -2.67% |
| Jun 25, 2025 | $0.1235 | -3.36% |
| Jun 24, 2025 | $0.1278 | -7.79% |
| Jun 23, 2025 | $0.1386 | +19.48% |
| Jun 22, 2025 | $0.116 | -6.30% |
| Jun 21, 2025 | $0.1238 | -3.21% |
| Jun 20, 2025 | $0.1279 | -0.93% |
| Jun 19, 2025 | $0.1291 | -1.45% |
| Jun 18, 2025 | $0.131 | -5.00% |
| Jun 17, 2025 | $0.1379 | -2.54% |
| Jun 16, 2025 | $0.1415 | +2.91% |
| Jun 15, 2025 | $0.1375 | +0.88% |
| Jun 14, 2025 | $0.1363 | -0.37% |
| Jun 13, 2025 | $0.1368 | -4.87% |
| Jun 12, 2025 | $0.1438 | -7.88% |
| Jun 11, 2025 | $0.1561 | -7.30% |
| Jun 10, 2025 | $0.1684 | +2.56% |
| Jun 9, 2025 | $0.1642 | +3.21% |
| Jun 8, 2025 | $0.1591 | -0.93% |
| Jun 7, 2025 | $0.1606 | +0.44% |
| Jun 6, 2025 | $0.1599 | +3.29% |
| Jun 5, 2025 | $0.1548 | -6.47% |
| Jun 4, 2025 | $0.1655 | +0.30% |
| Jun 3, 2025 | $0.165 | -1.61% |
| Jun 2, 2025 | $0.1677 | +0.90% |
| Jun 1, 2025 | $0.1662 | +0.24% |
| May 31, 2025 | $0.1658 | +1.53% |
| May 30, 2025 | $0.1633 | -3.09% |
| May 29, 2025 | $0.1685 | -5.18% |
| May 28, 2025 | $0.1777 | -12.51% |
| May 27, 2025 | $0.2031 | +18.56% |
| May 26, 2025 | $0.1713 | +2.45% |
| May 25, 2025 | $0.1672 | -2.05% |
| May 24, 2025 | $0.1707 | -3.61% |
| May 23, 2025 | $0.1771 | -4.11% |
| May 22, 2025 | $0.1847 | +0.44% |
| May 21, 2025 | $0.1839 | -0.70% |
| May 20, 2025 | $0.1852 | -2.37% |
| May 19, 2025 | $0.1897 | +1.88% |
| May 18, 2025 | $0.1862 | -2.21% |
| May 17, 2025 | $0.1904 | -5.56% |
| May 16, 2025 | $0.2016 | +11.26% |
| May 15, 2025 | $0.1812 | -2.69% |
| May 14, 2025 | $0.1862 | -8.90% |
| May 13, 2025 | $0.2044 | +6.18% |
| May 12, 2025 | $0.1925 | -0.57% |
| May 11, 2025 | $0.1936 | -7.94% |
| May 10, 2025 | $0.2103 | +3.29% |
| May 9, 2025 | $0.2036 | -1.59% |
| May 8, 2025 | $0.2069 | +0.39% |
| May 7, 2025 | $0.2061 | +0.54% |
| May 6, 2025 | $0.205 | -5.09% |
| May 5, 2025 | $0.216 | -0.69% |
| May 4, 2025 | $0.2175 | -23.04% |
| May 3, 2025 | $0.2826 | +55.62% |
| May 2, 2025 | $0.1816 | +19.16% |
| May 1, 2025 | $0.1524 | -2.62% |
| Apr 30, 2025 | $0.1565 | -1.14% |
| Apr 29, 2025 | $0.1583 | -1.25% |
| Apr 28, 2025 | $0.1603 | +5.53% |
| Apr 27, 2025 | $0.1519 | -4.53% |
| Apr 26, 2025 | $0.1591 | -1.18% |
| Apr 25, 2025 | $0.161 | +8.27% |
| Apr 24, 2025 | $0.1487 | +2.62% |
| Apr 23, 2025 | $0.1449 | -2.16% |
| Apr 22, 2025 | $0.1481 | +1.79% |
| Apr 21, 2025 | $0.1455 | +1.39% |