BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1435 | -0.55% |
| Apr 19, 2025 | $0.1443 | +11.43% |
| Apr 18, 2025 | $0.1295 | -1.82% |
| Apr 17, 2025 | $0.1319 | -4.35% |
| Apr 16, 2025 | $0.1379 | -5.74% |
| Apr 15, 2025 | $0.1463 | -2.34% |
| Apr 14, 2025 | $0.1498 | -11.62% |
| Apr 13, 2025 | $0.1695 | +12.25% |
| Apr 12, 2025 | $0.151 | +1.48% |
| Apr 11, 2025 | $0.1488 | +4.13% |
| Apr 10, 2025 | $0.1429 | -7.93% |
| Apr 9, 2025 | $0.1552 | +9.22% |
| Apr 8, 2025 | $0.1421 | -1.52% |
| Apr 7, 2025 | $0.1443 | +3.44% |
| Apr 6, 2025 | $0.1395 | -14.42% |
| Apr 5, 2025 | $0.163 | -1.33% |
| Apr 4, 2025 | $0.1652 | +6.24% |
| Apr 3, 2025 | $0.1555 | -5.93% |
| Apr 2, 2025 | $0.1653 | -8.77% |
| Apr 1, 2025 | $0.1812 | -8.53% |
| Mar 31, 2025 | $0.1981 | +1.96% |
| Mar 30, 2025 | $0.1943 | -1.57% |
| Mar 29, 2025 | $0.1974 | +4.44% |
| Mar 28, 2025 | $0.189 | -4.45% |
| Mar 27, 2025 | $0.1978 | -0.75% |
| Mar 26, 2025 | $0.1993 | -5.95% |
| Mar 25, 2025 | $0.2119 | +2.22% |
| Mar 24, 2025 | $0.2073 | +0.68% |
| Mar 23, 2025 | $0.2059 | -1.01% |
| Mar 22, 2025 | $0.208 | -4.46% |
| Mar 21, 2025 | $0.2177 | -4.60% |
| Mar 20, 2025 | $0.2282 | -3.31% |
| Mar 19, 2025 | $0.236 | -4.53% |
| Mar 18, 2025 | $0.2472 | -4.26% |
| Mar 17, 2025 | $0.2582 | +11.05% |
| Mar 16, 2025 | $0.2325 | -0.98% |
| Mar 15, 2025 | $0.2348 | -0.59% |
| Mar 14, 2025 | $0.2362 | -4.37% |
| Mar 13, 2025 | $0.247 | +18.18% |
| Mar 12, 2025 | $0.209 | -0.05% |
| Mar 11, 2025 | $0.2091 | -2.52% |
| Mar 10, 2025 | $0.2145 | -5.59% |
| Mar 9, 2025 | $0.2272 | -8.24% |
| Mar 8, 2025 | $0.2476 | +1.39% |
| Mar 7, 2025 | $0.2442 | -4.20% |
| Mar 6, 2025 | $0.2549 | -4.92% |
| Mar 5, 2025 | $0.2681 | +3.23% |
| Mar 4, 2025 | $0.2597 | +0.39% |
| Mar 3, 2025 | $0.2587 | -12.33% |
| Mar 2, 2025 | $0.2951 | +6.84% |
| Mar 1, 2025 | $0.2762 | +0.29% |
| Feb 28, 2025 | $0.2754 | +3.69% |
| Feb 27, 2025 | $0.2656 | -0.60% |
| Feb 26, 2025 | $0.2672 | -7.73% |
| Feb 25, 2025 | $0.2896 | +6.28% |
| Feb 24, 2025 | $0.2725 | -11.73% |
| Feb 23, 2025 | $0.3087 | -0.96% |
| Feb 22, 2025 | $0.3117 | +1.66% |
| Feb 21, 2025 | $0.3066 | -4.81% |
| Feb 20, 2025 | $0.3221 | -0.80% |
| Feb 19, 2025 | $0.3247 | +1.41% |
| Feb 18, 2025 | $0.3202 | -4.39% |
| Feb 17, 2025 | $0.3349 | +2.86% |
| Feb 16, 2025 | $0.3256 | -2.05% |
| Feb 15, 2025 | $0.3324 | -2.52% |
| Feb 14, 2025 | $0.341 | +1.19% |
| Feb 13, 2025 | $0.337 | -4.75% |
| Feb 12, 2025 | $0.3538 | -1.39% |
| Feb 11, 2025 | $0.3588 | -4.98% |
| Feb 10, 2025 | $0.3776 | +3.59% |
| Feb 9, 2025 | $0.3645 | +2.68% |
| Feb 8, 2025 | $0.355 | +0.85% |
| Feb 7, 2025 | $0.352 | -2.28% |
| Feb 6, 2025 | $0.3602 | -3.41% |
| Feb 5, 2025 | $0.3729 | -1.14% |
| Feb 4, 2025 | $0.3772 | -3.28% |
| Feb 3, 2025 | $0.39 | +6.85% |
| Feb 2, 2025 | $0.365 | -11.73% |
| Feb 1, 2025 | $0.4135 | +0.53% |
| Jan 31, 2025 | $0.4113 | +2.52% |
| Jan 30, 2025 | $0.4012 | +1.44% |
| Jan 29, 2025 | $0.3955 | +3.21% |
| Jan 28, 2025 | $0.3832 | -5.99% |
| Jan 27, 2025 | $0.4076 | +4.06% |
| Jan 26, 2025 | $0.3917 | -11.46% |
| Jan 25, 2025 | $0.4424 | +15.00% |
| Jan 24, 2025 | $0.3847 | +4.57% |
| Jan 23, 2025 | $0.3679 | -2.31% |
| Jan 22, 2025 | $0.3766 | -2.13% |
| Jan 21, 2025 | $0.3848 | -5.10% |