BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0407 | -6.22% |
| Jan 14, 2026 | $0.0434 | +4.83% |
| Jan 13, 2026 | $0.0414 | +0.98% |
| Jan 12, 2026 | $0.041 | -3.07% |
| Jan 11, 2026 | $0.0423 | -9.23% |
| Jan 10, 2026 | $0.0466 | +5.67% |
| Jan 9, 2026 | $0.0441 | +17.29% |
| Jan 8, 2026 | $0.0376 | -0.79% |
| Jan 7, 2026 | $0.0379 | -5.96% |
| Jan 6, 2026 | $0.0403 | -0.74% |
| Jan 5, 2026 | $0.0406 | +2.01% |
| Jan 4, 2026 | $0.0398 | -3.63% |
| Jan 3, 2026 | $0.0413 | +6.72% |
| Jan 2, 2026 | $0.0387 | +0.52% |
| Jan 1, 2026 | $0.0385 | +3.49% |
| Dec 31, 2025 | $0.0372 | -5.10% |
| Dec 30, 2025 | $0.0392 | +0.26% |
| Dec 29, 2025 | $0.0391 | -4.87% |
| Dec 28, 2025 | $0.0411 | +0.74% |
| Dec 27, 2025 | $0.0408 | +4.35% |
| Dec 26, 2025 | $0.0391 | -1.51% |
| Dec 25, 2025 | $0.0397 | +0.25% |
| Dec 24, 2025 | $0.0396 | -5.26% |
| Dec 23, 2025 | $0.0418 | -5.22% |
| Dec 22, 2025 | $0.0441 | +1.85% |
| Dec 21, 2025 | $0.0433 | -0.23% |
| Dec 20, 2025 | $0.0434 | 0.00% |
| Dec 19, 2025 | $0.0434 | +2.84% |
| Dec 18, 2025 | $0.0422 | -3.87% |
| Dec 17, 2025 | $0.0439 | -14.76% |
| Dec 16, 2025 | $0.0515 | +15.47% |
| Dec 15, 2025 | $0.0446 | -6.11% |
| Dec 14, 2025 | $0.0475 | +4.17% |
| Dec 13, 2025 | $0.0456 | +1.11% |
| Dec 12, 2025 | $0.0451 | -5.45% |
| Dec 11, 2025 | $0.0477 | -3.05% |
| Dec 10, 2025 | $0.0492 | -6.64% |
| Dec 9, 2025 | $0.0527 | -17.53% |
| Dec 8, 2025 | $0.0639 | +43.60% |
| Dec 7, 2025 | $0.0445 | -1.77% |
| Dec 6, 2025 | $0.0453 | +1.34% |
| Dec 5, 2025 | $0.0447 | -3.46% |
| Dec 4, 2025 | $0.0463 | -5.70% |
| Dec 3, 2025 | $0.0491 | +0.41% |
| Dec 2, 2025 | $0.0489 | +11.39% |
| Dec 1, 2025 | $0.0439 | -7.19% |
| Nov 30, 2025 | $0.0473 | -6.15% |
| Nov 29, 2025 | $0.0504 | -3.08% |
| Nov 28, 2025 | $0.052 | -0.57% |
| Nov 27, 2025 | $0.0523 | -6.77% |
| Nov 26, 2025 | $0.0561 | +4.08% |
| Nov 25, 2025 | $0.0539 | -1.64% |
| Nov 24, 2025 | $0.0548 | +11.84% |
| Nov 23, 2025 | $0.049 | -4.30% |
| Nov 22, 2025 | $0.0512 | -5.36% |
| Nov 21, 2025 | $0.0541 | -10.58% |
| Nov 20, 2025 | $0.0605 | -8.05% |
| Nov 19, 2025 | $0.0658 | -3.80% |
| Nov 18, 2025 | $0.0684 | -1.16% |
| Nov 17, 2025 | $0.0692 | +3.28% |
| Nov 16, 2025 | $0.067 | -4.42% |
| Nov 15, 2025 | $0.0701 | +1.01% |
| Nov 14, 2025 | $0.0694 | +1.31% |
| Nov 13, 2025 | $0.0685 | -8.79% |
| Nov 12, 2025 | $0.0751 | +10.28% |
| Nov 11, 2025 | $0.0681 | -2.71% |
| Nov 10, 2025 | $0.07 | -0.99% |
| Nov 9, 2025 | $0.0707 | +3.06% |
| Nov 8, 2025 | $0.0686 | +0.59% |
| Nov 7, 2025 | $0.0682 | +8.25% |
| Nov 6, 2025 | $0.063 | -9.48% |
| Nov 5, 2025 | $0.0696 | +8.58% |
| Nov 4, 2025 | $0.0641 | -10.97% |
| Nov 3, 2025 | $0.072 | -8.40% |
| Nov 2, 2025 | $0.0786 | -0.38% |
| Nov 1, 2025 | $0.0789 | +3.54% |
| Oct 31, 2025 | $0.0762 | -1.42% |
| Oct 30, 2025 | $0.0773 | -4.80% |
| Oct 29, 2025 | $0.0812 | -0.25% |
| Oct 28, 2025 | $0.0814 | -0.85% |
| Oct 27, 2025 | $0.0821 | -5.31% |
| Oct 26, 2025 | $0.0867 | +4.96% |
| Oct 25, 2025 | $0.0826 | -0.96% |
| Oct 24, 2025 | $0.0834 | +1.58% |
| Oct 23, 2025 | $0.0821 | 0.00% |
| Oct 22, 2025 | $0.0821 | -5.63% |
| Oct 21, 2025 | $0.087 | -3.55% |
| Oct 20, 2025 | $0.0902 | +3.68% |
| Oct 19, 2025 | $0.087 | -1.14% |
| Oct 18, 2025 | $0.088 | +1.73% |