BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0865 | -9.42% |
| Oct 16, 2025 | $0.0955 | -4.88% |
| Oct 15, 2025 | $0.1004 | +3.51% |
| Oct 14, 2025 | $0.097 | -4.24% |
| Oct 13, 2025 | $0.1013 | +3.58% |
| Oct 12, 2025 | $0.0978 | +6.42% |
| Oct 11, 2025 | $0.0919 | -3.77% |
| Oct 10, 2025 | $0.0955 | -15.19% |
| Oct 9, 2025 | $0.1126 | +1.17% |
| Oct 8, 2025 | $0.1113 | -0.63% |
| Oct 7, 2025 | $0.112 | -6.28% |
| Oct 6, 2025 | $0.1195 | +2.58% |
| Oct 5, 2025 | $0.1165 | 0.00% |
| Oct 4, 2025 | $0.1165 | -1.52% |
| Oct 3, 2025 | $0.1183 | +1.63% |
| Oct 2, 2025 | $0.1164 | -0.51% |
| Oct 1, 2025 | $0.117 | +1.04% |
| Sep 30, 2025 | $0.1158 | -0.17% |
| Sep 29, 2025 | $0.116 | -0.26% |
| Sep 28, 2025 | $0.1163 | +2.83% |
| Sep 27, 2025 | $0.1131 | -5.28% |
| Sep 26, 2025 | $0.1194 | +7.28% |
| Sep 25, 2025 | $0.1113 | -7.33% |
| Sep 24, 2025 | $0.1201 | +1.18% |
| Sep 23, 2025 | $0.1187 | -3.42% |
| Sep 22, 2025 | $0.1229 | -4.80% |
| Sep 21, 2025 | $0.1291 | -1.75% |
| Sep 20, 2025 | $0.1314 | +1.86% |
| Sep 19, 2025 | $0.129 | -1.53% |
| Sep 18, 2025 | $0.131 | +0.15% |
| Sep 17, 2025 | $0.1308 | -3.18% |
| Sep 16, 2025 | $0.1351 | +2.35% |
| Sep 15, 2025 | $0.132 | -0.60% |
| Sep 14, 2025 | $0.1328 | -1.70% |
| Sep 13, 2025 | $0.1351 | +1.27% |
| Sep 12, 2025 | $0.1334 | +0.68% |
| Sep 11, 2025 | $0.1325 | -1.85% |
| Sep 10, 2025 | $0.135 | +0.82% |
| Sep 9, 2025 | $0.1339 | +2.14% |
| Sep 8, 2025 | $0.1311 | -3.53% |
| Sep 7, 2025 | $0.1359 | +0.37% |
| Sep 6, 2025 | $0.1354 | -2.38% |
| Sep 5, 2025 | $0.1387 | +4.13% |
| Sep 4, 2025 | $0.1332 | -2.42% |
| Sep 3, 2025 | $0.1365 | -0.80% |
| Sep 2, 2025 | $0.1376 | +3.15% |
| Sep 1, 2025 | $0.1334 | -1.91% |
| Aug 31, 2025 | $0.136 | +0.97% |
| Aug 30, 2025 | $0.1347 | -0.81% |
| Aug 29, 2025 | $0.1358 | -0.66% |
| Aug 28, 2025 | $0.1367 | -0.22% |
| Aug 27, 2025 | $0.137 | -1.15% |
| Aug 26, 2025 | $0.1386 | +1.17% |
| Aug 25, 2025 | $0.137 | -23.34% |
| Aug 24, 2025 | $0.1787 | +31.69% |
| Aug 23, 2025 | $0.1357 | -2.44% |
| Aug 22, 2025 | $0.1391 | +5.22% |
| Aug 21, 2025 | $0.1322 | -3.64% |
| Aug 20, 2025 | $0.1372 | +2.31% |
| Aug 19, 2025 | $0.1341 | -2.12% |
| Aug 18, 2025 | $0.137 | -1.44% |
| Aug 17, 2025 | $0.139 | -2.04% |
| Aug 16, 2025 | $0.1419 | -0.42% |
| Aug 15, 2025 | $0.1425 | -1.59% |
| Aug 14, 2025 | $0.1448 | -2.16% |
| Aug 13, 2025 | $0.148 | -2.70% |
| Aug 12, 2025 | $0.1521 | +1.06% |
| Aug 11, 2025 | $0.1505 | +0.53% |
| Aug 10, 2025 | $0.1497 | -1.71% |
| Aug 9, 2025 | $0.1523 | +3.61% |
| Aug 8, 2025 | $0.147 | +0.48% |
| Aug 7, 2025 | $0.1463 | -0.20% |
| Aug 6, 2025 | $0.1466 | -0.48% |
| Aug 5, 2025 | $0.1473 | -3.41% |
| Aug 4, 2025 | $0.1525 | +4.96% |
| Aug 3, 2025 | $0.1453 | +0.28% |
| Aug 2, 2025 | $0.1449 | -3.01% |
| Aug 1, 2025 | $0.1494 | -4.35% |
| Jul 31, 2025 | $0.1562 | -18.81% |
| Jul 30, 2025 | $0.1924 | +31.42% |
| Jul 29, 2025 | $0.1464 | -5.49% |
| Jul 28, 2025 | $0.1549 | -3.31% |
| Jul 27, 2025 | $0.1602 | +3.35% |
| Jul 26, 2025 | $0.155 | -3.31% |
| Jul 25, 2025 | $0.1603 | -4.58% |
| Jul 24, 2025 | $0.168 | +14.99% |
| Jul 23, 2025 | $0.1461 | +1.18% |
| Jul 22, 2025 | $0.1444 | -1.97% |
| Jul 21, 2025 | $0.1473 | -2.71% |
| Jul 20, 2025 | $0.1514 | -0.39% |