BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Blocklords price history
811 daily closes since July 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5999 | -2.44% |
| Oct 21, 2024 | $0.6149 | -1.87% |
| Oct 20, 2024 | $0.6266 | +1.23% |
| Oct 19, 2024 | $0.619 | +0.52% |
| Oct 18, 2024 | $0.6158 | -1.46% |
| Oct 17, 2024 | $0.6249 | -9.68% |
| Oct 16, 2024 | $0.6919 | +12.16% |
| Oct 15, 2024 | $0.6169 | -1.70% |
| Oct 14, 2024 | $0.6276 | +2.97% |
| Oct 13, 2024 | $0.6095 | -1.61% |
| Oct 12, 2024 | $0.6195 | +0.81% |
| Oct 11, 2024 | $0.6145 | +2.13% |
| Oct 10, 2024 | $0.6017 | -0.38% |
| Oct 9, 2024 | $0.604 | -0.10% |
| Oct 8, 2024 | $0.6046 | -1.60% |
| Oct 7, 2024 | $0.6144 | +1.02% |
| Oct 6, 2024 | $0.6082 | -4.07% |
| Oct 5, 2024 | $0.634 | -0.52% |
| Oct 4, 2024 | $0.6373 | +6.09% |
| Oct 3, 2024 | $0.6007 | -5.74% |
| Oct 2, 2024 | $0.6373 | +1.61% |
| Oct 1, 2024 | $0.6272 | -5.68% |
| Sep 30, 2024 | $0.665 | -6.90% |
| Sep 29, 2024 | $0.7143 | +2.66% |
| Sep 28, 2024 | $0.6958 | -0.66% |
| Sep 27, 2024 | $0.7004 | +7.60% |
| Sep 26, 2024 | $0.6509 | -1.68% |
| Sep 25, 2024 | $0.662 | +0.38% |
| Sep 24, 2024 | $0.6595 | +2.17% |
| Sep 23, 2024 | $0.6455 | +4.31% |
| Sep 22, 2024 | $0.6188 | -0.67% |
| Sep 21, 2024 | $0.623 | -3.20% |
| Sep 20, 2024 | $0.6436 | +8.83% |
| Sep 19, 2024 | $0.5914 | -3.19% |
| Sep 18, 2024 | $0.6109 | -2.35% |
| Sep 17, 2024 | $0.6256 | +0.82% |
| Sep 16, 2024 | $0.6205 | -1.26% |
| Sep 15, 2024 | $0.6284 | -2.01% |
| Sep 14, 2024 | $0.6413 | -0.99% |
| Sep 13, 2024 | $0.6477 | +1.00% |
| Sep 12, 2024 | $0.6413 | -1.35% |
| Sep 11, 2024 | $0.6501 | +0.22% |
| Sep 10, 2024 | $0.6487 | -2.44% |
| Sep 9, 2024 | $0.6649 | +6.38% |
| Sep 8, 2024 | $0.625 | -6.91% |
| Sep 7, 2024 | $0.6714 | +0.21% |
| Sep 6, 2024 | $0.67 | -4.12% |
| Sep 5, 2024 | $0.6988 | -3.09% |
| Sep 4, 2024 | $0.7211 | -0.50% |
| Sep 3, 2024 | $0.7247 | +0.62% |
| Sep 2, 2024 | $0.7202 | +1.59% |
| Sep 1, 2024 | $0.7089 | -4.85% |
| Aug 31, 2024 | $0.745 | +2.03% |
| Aug 30, 2024 | $0.7302 | -2.91% |
| Aug 29, 2024 | $0.7521 | +0.79% |
| Aug 28, 2024 | $0.7462 | -7.42% |
| Aug 27, 2024 | $0.806 | -7.74% |
| Aug 26, 2024 | $0.8736 | -3.67% |
| Aug 25, 2024 | $0.9069 | +1.17% |
| Aug 24, 2024 | $0.8964 | +4.31% |
| Aug 23, 2024 | $0.8594 | +0.81% |
| Aug 22, 2024 | $0.8525 | -4.13% |
| Aug 21, 2024 | $0.8892 | +7.65% |
| Aug 20, 2024 | $0.826 | +1.62% |
| Aug 19, 2024 | $0.8128 | -5.19% |
| Aug 18, 2024 | $0.8573 | -1.93% |
| Aug 17, 2024 | $0.8742 | +4.17% |
| Aug 16, 2024 | $0.8392 | -9.27% |
| Aug 15, 2024 | $0.9249 | +3.87% |
| Aug 14, 2024 | $0.8904 | -6.85% |
| Aug 13, 2024 | $0.9559 | -13.09% |
| Aug 12, 2024 | $1.10 | +26.27% |
| Aug 11, 2024 | $0.8711 | -1.77% |
| Aug 10, 2024 | $0.8868 | +4.18% |
| Aug 9, 2024 | $0.8512 | +0.75% |
| Aug 8, 2024 | $0.8449 | +4.93% |
| Aug 7, 2024 | $0.8052 | -14.66% |
| Aug 6, 2024 | $0.9435 | +18.34% |
| Aug 5, 2024 | $0.7973 | -17.70% |
| Aug 4, 2024 | $0.9688 | -7.86% |
| Aug 3, 2024 | $1.05 | +1.22% |
| Aug 2, 2024 | $1.04 | -15.64% |
| Aug 1, 2024 | $1.23 | -5.06% |
| Jul 31, 2024 | $1.30 | +2.36% |
| Jul 30, 2024 | $1.27 | -6.98% |
| Jul 29, 2024 | $1.36 | -10.91% |
| Jul 28, 2024 | $1.53 | +2.89% |
| Jul 27, 2024 | $1.49 | -16.08% |
| Jul 26, 2024 | $1.77 | -1.27% |
| Jul 25, 2024 | $1.79 | -20.34% |