BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1995 | +1.68% |
| Jan 19, 2025 | $0.1962 | -11.14% |
| Jan 18, 2025 | $0.2208 | -7.50% |
| Jan 17, 2025 | $0.2387 | +6.71% |
| Jan 16, 2025 | $0.2237 | -3.29% |
| Jan 15, 2025 | $0.2313 | +7.28% |
| Jan 14, 2025 | $0.2156 | +3.21% |
| Jan 13, 2025 | $0.2089 | -6.53% |
| Jan 12, 2025 | $0.2235 | -2.32% |
| Jan 11, 2025 | $0.2288 | -0.35% |
| Jan 10, 2025 | $0.2296 | +1.95% |
| Jan 9, 2025 | $0.2252 | -3.88% |
| Jan 8, 2025 | $0.2343 | -4.91% |
| Jan 7, 2025 | $0.2464 | -10.27% |
| Jan 6, 2025 | $0.2746 | +1.18% |
| Jan 5, 2025 | $0.2714 | -1.20% |
| Jan 4, 2025 | $0.2747 | -0.40% |
| Jan 3, 2025 | $0.2758 | +6.90% |
| Jan 2, 2025 | $0.258 | +3.45% |
| Jan 1, 2025 | $0.2494 | +4.00% |
| Dec 31, 2024 | $0.2398 | -2.95% |
| Dec 30, 2024 | $0.2471 | -0.24% |
| Dec 29, 2024 | $0.2477 | -4.88% |
| Dec 28, 2024 | $0.2604 | +4.37% |
| Dec 27, 2024 | $0.2495 | +1.22% |
| Dec 26, 2024 | $0.2465 | -8.36% |
| Dec 25, 2024 | $0.269 | -3.27% |
| Dec 24, 2024 | $0.2781 | +4.04% |
| Dec 23, 2024 | $0.2673 | +4.82% |
| Dec 22, 2024 | $0.255 | -0.08% |
| Dec 21, 2024 | $0.2552 | -6.21% |
| Dec 20, 2024 | $0.2721 | +1.42% |
| Dec 19, 2024 | $0.2683 | -8.55% |
| Dec 18, 2024 | $0.2934 | -12.60% |
| Dec 17, 2024 | $0.3357 | -8.18% |
| Dec 16, 2024 | $0.3656 | -6.90% |
| Dec 15, 2024 | $0.3927 | -0.08% |
| Dec 14, 2024 | $0.393 | +2.50% |
| Dec 13, 2024 | $0.3834 | -2.17% |
| Dec 12, 2024 | $0.3919 | +9.26% |
| Dec 11, 2024 | $0.3587 | +6.16% |
| Dec 10, 2024 | $0.3379 | -2.85% |
| Dec 9, 2024 | $0.3478 | -15.93% |
| Dec 8, 2024 | $0.4137 | -1.80% |
| Dec 7, 2024 | $0.4213 | -3.99% |
| Dec 6, 2024 | $0.4388 | +5.05% |
| Dec 5, 2024 | $0.4177 | +0.31% |
| Dec 4, 2024 | $0.4164 | +4.33% |
| Dec 3, 2024 | $0.3991 | +0.53% |
| Dec 2, 2024 | $0.397 | +2.03% |
| Dec 1, 2024 | $0.3891 | +5.25% |
| Nov 30, 2024 | $0.3697 | +12.71% |
| Nov 29, 2024 | $0.328 | +3.27% |
| Nov 28, 2024 | $0.3176 | -3.35% |
| Nov 27, 2024 | $0.3286 | +4.88% |
| Nov 26, 2024 | $0.3133 | -4.57% |
| Nov 25, 2024 | $0.3283 | -1.77% |
| Nov 24, 2024 | $0.3342 | +16.00% |
| Nov 23, 2024 | $0.2881 | +9.09% |
| Nov 22, 2024 | $0.2641 | +5.26% |
| Nov 21, 2024 | $0.2509 | +5.33% |
| Nov 20, 2024 | $0.2382 | -5.74% |
| Nov 19, 2024 | $0.2527 | -3.55% |
| Nov 18, 2024 | $0.262 | +7.29% |
| Nov 17, 2024 | $0.2442 | -7.25% |
| Nov 16, 2024 | $0.2633 | +10.91% |
| Nov 15, 2024 | $0.2374 | +5.37% |
| Nov 14, 2024 | $0.2253 | -5.73% |
| Nov 13, 2024 | $0.239 | -6.86% |
| Nov 12, 2024 | $0.2566 | -7.26% |
| Nov 11, 2024 | $0.2767 | +14.62% |
| Nov 10, 2024 | $0.2414 | +3.92% |
| Nov 9, 2024 | $0.2323 | +6.76% |
| Nov 8, 2024 | $0.2176 | -0.64% |
| Nov 7, 2024 | $0.219 | -0.54% |
| Nov 6, 2024 | $0.2202 | +10.99% |
| Nov 5, 2024 | $0.1984 | +8.00% |
| Nov 4, 2024 | $0.1837 | -4.37% |
| Nov 3, 2024 | $0.1921 | -5.42% |
| Nov 2, 2024 | $0.2031 | -3.88% |
| Nov 1, 2024 | $0.2113 | -2.58% |
| Oct 31, 2024 | $0.2169 | -8.25% |
| Oct 30, 2024 | $0.2364 | +0.25% |
| Oct 29, 2024 | $0.2358 | +5.13% |
| Oct 28, 2024 | $0.2243 | -1.88% |
| Oct 27, 2024 | $0.2286 | +1.74% |
| Oct 26, 2024 | $0.2247 | -0.35% |
| Oct 25, 2024 | $0.2255 | -10.59% |
| Oct 24, 2024 | $0.2522 | -0.16% |
| Oct 23, 2024 | $0.2526 | -3.99% |