BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0907 | +1.45% |
| Jul 18, 2025 | $0.0894 | -1.22% |
| Jul 17, 2025 | $0.0905 | +0.78% |
| Jul 16, 2025 | $0.0898 | +0.11% |
| Jul 15, 2025 | $0.0897 | +3.82% |
| Jul 14, 2025 | $0.0864 | -0.46% |
| Jul 13, 2025 | $0.0868 | +0.46% |
| Jul 12, 2025 | $0.0864 | +4.10% |
| Jul 11, 2025 | $0.083 | +2.34% |
| Jul 10, 2025 | $0.0811 | +7.28% |
| Jul 9, 2025 | $0.0756 | +7.23% |
| Jul 8, 2025 | $0.0705 | +1.73% |
| Jul 7, 2025 | $0.0693 | -2.26% |
| Jul 6, 2025 | $0.0709 | +3.05% |
| Jul 5, 2025 | $0.0688 | -1.15% |
| Jul 4, 2025 | $0.0696 | -4.92% |
| Jul 3, 2025 | $0.0732 | -0.68% |
| Jul 2, 2025 | $0.0737 | +8.70% |
| Jul 1, 2025 | $0.0678 | -4.78% |
| Jun 30, 2025 | $0.0712 | -4.69% |
| Jun 29, 2025 | $0.0747 | +2.47% |
| Jun 28, 2025 | $0.0729 | +4.14% |
| Jun 27, 2025 | $0.07 | +0.29% |
| Jun 26, 2025 | $0.0698 | -2.65% |
| Jun 25, 2025 | $0.0717 | -4.53% |
| Jun 24, 2025 | $0.0751 | +3.16% |
| Jun 23, 2025 | $0.0728 | +11.49% |
| Jun 22, 2025 | $0.0653 | -3.83% |
| Jun 21, 2025 | $0.0679 | -4.90% |
| Jun 20, 2025 | $0.0714 | -3.64% |
| Jun 19, 2025 | $0.0741 | -0.67% |
| Jun 18, 2025 | $0.0746 | +0.54% |
| Jun 17, 2025 | $0.0742 | -5.12% |
| Jun 16, 2025 | $0.0782 | 0.00% |
| Jun 15, 2025 | $0.0782 | -1.88% |
| Jun 14, 2025 | $0.0797 | -1.97% |
| Jun 13, 2025 | $0.0813 | -4.47% |
| Jun 12, 2025 | $0.0851 | -5.65% |
| Jun 11, 2025 | $0.0902 | -4.14% |
| Jun 10, 2025 | $0.0941 | +3.86% |
| Jun 9, 2025 | $0.0906 | +4.62% |
| Jun 8, 2025 | $0.0866 | -1.03% |
| Jun 7, 2025 | $0.0875 | +2.58% |
| Jun 6, 2025 | $0.0853 | +1.91% |
| Jun 5, 2025 | $0.0837 | -7.41% |
| Jun 4, 2025 | $0.0904 | -2.59% |
| Jun 3, 2025 | $0.0928 | +0.54% |
| Jun 2, 2025 | $0.0923 | +3.24% |
| Jun 1, 2025 | $0.0894 | +0.68% |
| May 31, 2025 | $0.0888 | +0.79% |
| May 30, 2025 | $0.0881 | -10.38% |
| May 29, 2025 | $0.0983 | -3.82% |
| May 28, 2025 | $0.1022 | -0.97% |
| May 27, 2025 | $0.1032 | +1.28% |
| May 26, 2025 | $0.1019 | -1.26% |
| May 25, 2025 | $0.1032 | +1.38% |
| May 24, 2025 | $0.1018 | -0.20% |
| May 23, 2025 | $0.102 | -7.69% |
| May 22, 2025 | $0.1105 | +2.79% |
| May 21, 2025 | $0.1075 | +1.61% |
| May 20, 2025 | $0.1058 | +0.19% |
| May 19, 2025 | $0.1056 | -3.91% |
| May 18, 2025 | $0.1099 | +4.17% |
| May 17, 2025 | $0.1055 | -3.65% |
| May 16, 2025 | $0.1095 | -2.67% |
| May 15, 2025 | $0.1125 | -6.79% |
| May 14, 2025 | $0.1207 | -6.14% |
| May 13, 2025 | $0.1286 | +2.96% |
| May 12, 2025 | $0.1249 | +4.08% |
| May 11, 2025 | $0.12 | -6.10% |
| May 10, 2025 | $0.1278 | +7.49% |
| May 9, 2025 | $0.1189 | +12.49% |
| May 8, 2025 | $0.1057 | +11.15% |
| May 7, 2025 | $0.0951 | -0.21% |
| May 6, 2025 | $0.0953 | -3.54% |
| May 5, 2025 | $0.0988 | +2.38% |
| May 4, 2025 | $0.0965 | -4.64% |
| May 3, 2025 | $0.1012 | -6.99% |
| May 2, 2025 | $0.1088 | -1.27% |
| May 1, 2025 | $0.1102 | +3.28% |
| Apr 30, 2025 | $0.1067 | -1.57% |
| Apr 29, 2025 | $0.1084 | -2.52% |
| Apr 28, 2025 | $0.1112 | +2.21% |
| Apr 27, 2025 | $0.1088 | -5.47% |
| Apr 26, 2025 | $0.1151 | +1.86% |
| Apr 25, 2025 | $0.113 | -1.14% |
| Apr 24, 2025 | $0.1143 | +0.70% |
| Apr 23, 2025 | $0.1135 | +1.61% |
| Apr 22, 2025 | $0.1117 | +8.13% |
| Apr 21, 2025 | $0.1033 | -0.48% |