BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1897 | -4.72% |
| Jul 23, 2024 | $0.1991 | -2.64% |
| Jul 22, 2024 | $0.2045 | -5.54% |
| Jul 21, 2024 | $0.2165 | +0.09% |
| Jul 20, 2024 | $0.2163 | +5.82% |
| Jul 19, 2024 | $0.2044 | +9.25% |
| Jul 18, 2024 | $0.1871 | -1.37% |
| Jul 17, 2024 | $0.1897 | +0.37% |
| Jul 16, 2024 | $0.189 | +1.02% |
| Jul 15, 2024 | $0.1871 | +6.91% |
| Jul 14, 2024 | $0.175 | +3.00% |
| Jul 13, 2024 | $0.1699 | +3.03% |
| Jul 12, 2024 | $0.1649 | +2.11% |
| Jul 11, 2024 | $0.1615 | -8.39% |
| Jul 10, 2024 | $0.1763 | +0.17% |
| Jul 9, 2024 | $0.176 | +7.38% |
| Jul 8, 2024 | $0.1639 | +6.22% |
| Jul 7, 2024 | $0.1543 | -4.64% |
| Jul 6, 2024 | $0.1618 | +7.51% |
| Jul 5, 2024 | $0.1505 | -6.98% |
| Jul 4, 2024 | $0.1618 | -12.11% |
| Jul 3, 2024 | $0.1841 | -7.90% |
| Jul 2, 2024 | $0.1999 | +1.22% |
| Jul 1, 2024 | $0.1975 | -3.66% |
| Jun 30, 2024 | $0.205 | +1.84% |
| Jun 29, 2024 | $0.2013 | +0.60% |
| Jun 28, 2024 | $0.2001 | -4.35% |
| Jun 27, 2024 | $0.2092 | +1.16% |
| Jun 26, 2024 | $0.2068 | -14.79% |
| Jun 25, 2024 | $0.2427 | -3.46% |
| Jun 24, 2024 | $0.2514 | +5.23% |
| Jun 23, 2024 | $0.2389 | -2.45% |
| Jun 22, 2024 | $0.2449 | -3.51% |
| Jun 21, 2024 | $0.2538 | -1.44% |
| Jun 20, 2024 | $0.2575 | -0.54% |
| Jun 19, 2024 | $0.2589 | +1.41% |
| Jun 18, 2024 | $0.2553 | -7.97% |
| Jun 17, 2024 | $0.2774 | -10.54% |
| Jun 16, 2024 | $0.3101 | -0.83% |
| Jun 15, 2024 | $0.3127 | +0.64% |
| Jun 14, 2024 | $0.3107 | -4.96% |
| Jun 13, 2024 | $0.3269 | -6.31% |
| Jun 12, 2024 | $0.3489 | +4.15% |
| Jun 11, 2024 | $0.335 | -4.83% |
| Jun 10, 2024 | $0.352 | -4.35% |
| Jun 9, 2024 | $0.368 | +5.23% |
| Jun 8, 2024 | $0.3497 | -5.13% |
| Jun 7, 2024 | $0.3686 | -9.10% |
| Jun 6, 2024 | $0.4055 | -1.63% |
| Jun 5, 2024 | $0.4122 | +1.83% |
| Jun 4, 2024 | $0.4048 | +1.73% |
| Jun 3, 2024 | $0.3979 | -0.85% |
| Jun 2, 2024 | $0.4013 | -2.46% |
| Jun 1, 2024 | $0.4114 | -2.14% |
| May 31, 2024 | $0.4204 | +3.44% |
| May 30, 2024 | $0.4064 | -2.64% |
| May 29, 2024 | $0.4174 | -3.22% |
| May 28, 2024 | $0.4313 | -3.53% |
| May 27, 2024 | $0.4471 | -0.67% |
| May 26, 2024 | $0.4501 | -2.95% |
| May 25, 2024 | $0.4638 | +9.39% |
| May 24, 2024 | $0.424 | +0.62% |
| May 23, 2024 | $0.4214 | +4.23% |
| May 22, 2024 | $0.4043 | -3.32% |
| May 21, 2024 | $0.4182 | +5.95% |
| May 20, 2024 | $0.3947 | +11.91% |
| May 19, 2024 | $0.3527 | -5.59% |
| May 18, 2024 | $0.3736 | -1.22% |
| May 17, 2024 | $0.3782 | +2.41% |
| May 16, 2024 | $0.3693 | -0.73% |
| May 15, 2024 | $0.372 | +9.22% |
| May 14, 2024 | $0.3406 | -4.62% |
| May 13, 2024 | $0.3571 | -2.48% |
| May 12, 2024 | $0.3662 | +0.52% |
| May 11, 2024 | $0.3643 | -0.55% |
| May 10, 2024 | $0.3663 | -6.20% |
| May 9, 2024 | $0.3905 | +5.43% |
| May 8, 2024 | $0.3704 | -2.55% |
| May 7, 2024 | $0.3801 | -3.82% |
| May 6, 2024 | $0.3952 | -2.95% |
| May 5, 2024 | $0.4072 | +0.77% |
| May 4, 2024 | $0.4041 | -2.04% |
| May 3, 2024 | $0.4125 | +1.93% |
| May 2, 2024 | $0.4047 | +3.35% |
| May 1, 2024 | $0.3916 | +5.47% |
| Apr 30, 2024 | $0.3713 | -7.48% |
| Apr 29, 2024 | $0.4013 | -0.47% |
| Apr 28, 2024 | $0.4032 | -2.35% |
| Apr 27, 2024 | $0.4129 | +7.95% |
| Apr 26, 2024 | $0.3825 | -2.12% |