BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3031 | -1.72% |
| Jul 29, 2023 | $0.3084 | +0.46% |
| Jul 28, 2023 | $0.307 | +0.52% |
| Jul 27, 2023 | $0.3054 | +0.13% |
| Jul 26, 2023 | $0.305 | +0.63% |
| Jul 25, 2023 | $0.3031 | -1.37% |
| Jul 24, 2023 | $0.3073 | -7.61% |
| Jul 23, 2023 | $0.3326 | +1.93% |
| Jul 22, 2023 | $0.3263 | -1.60% |
| Jul 21, 2023 | $0.3316 | -2.07% |
| Jul 20, 2023 | $0.3386 | +2.36% |
| Jul 19, 2023 | $0.3308 | -0.18% |
| Jul 18, 2023 | $0.3314 | -0.90% |
| Jul 17, 2023 | $0.3344 | +1.12% |
| Jul 16, 2023 | $0.3307 | -5.16% |
| Jul 15, 2023 | $0.3487 | +1.04% |
| Jul 14, 2023 | $0.3451 | -0.09% |
| Jul 13, 2023 | $0.3454 | +7.43% |
| Jul 12, 2023 | $0.3215 | -0.56% |
| Jul 11, 2023 | $0.3233 | +0.31% |
| Jul 10, 2023 | $0.3223 | -0.43% |
| Jul 9, 2023 | $0.3237 | -0.46% |
| Jul 8, 2023 | $0.3252 | +0.90% |
| Jul 7, 2023 | $0.3223 | +1.96% |
| Jul 6, 2023 | $0.3161 | -4.76% |
| Jul 5, 2023 | $0.3319 | -3.96% |
| Jul 4, 2023 | $0.3456 | -6.80% |
| Jul 3, 2023 | $0.3708 | +8.90% |
| Jul 2, 2023 | $0.3405 | -2.63% |
| Jul 1, 2023 | $0.3497 | +1.24% |
| Jun 30, 2023 | $0.3454 | -0.20% |
| Jun 29, 2023 | $0.3461 | +0.99% |
| Jun 28, 2023 | $0.3427 | -9.22% |
| Jun 27, 2023 | $0.3775 | +13.30% |
| Jun 26, 2023 | $0.3332 | -4.39% |
| Jun 25, 2023 | $0.3485 | +0.32% |
| Jun 24, 2023 | $0.3474 | -6.11% |
| Jun 23, 2023 | $0.37 | +4.76% |
| Jun 22, 2023 | $0.3532 | -5.51% |
| Jun 21, 2023 | $0.3738 | +1.74% |
| Jun 20, 2023 | $0.3674 | +5.39% |
| Jun 19, 2023 | $0.3486 | +1.43% |
| Jun 18, 2023 | $0.3437 | -2.30% |
| Jun 17, 2023 | $0.3518 | -2.76% |
| Jun 16, 2023 | $0.3618 | +10.91% |
| Jun 15, 2023 | $0.3262 | +7.66% |
| Jun 14, 2023 | $0.303 | -5.52% |
| Jun 13, 2023 | $0.3207 | -0.53% |
| Jun 12, 2023 | $0.3224 | +0.28% |
| Jun 11, 2023 | $0.3215 | -2.63% |
| Jun 10, 2023 | $0.3302 | -19.83% |
| Jun 9, 2023 | $0.4119 | -2.58% |
| Jun 8, 2023 | $0.4228 | -0.12% |
| Jun 7, 2023 | $0.4233 | -8.48% |
| Jun 6, 2023 | $0.4625 | +5.93% |
| Jun 5, 2023 | $0.4366 | -12.80% |
| Jun 4, 2023 | $0.5007 | -1.90% |
| Jun 3, 2023 | $0.5104 | +1.98% |
| Jun 2, 2023 | $0.5005 | +5.46% |
| Jun 1, 2023 | $0.4746 | -0.52% |
| May 31, 2023 | $0.4771 | -4.54% |
| May 30, 2023 | $0.4998 | -3.68% |
| May 29, 2023 | $0.5189 | -1.85% |
| May 28, 2023 | $0.5287 | +3.10% |
| May 27, 2023 | $0.5128 | -0.93% |
| May 26, 2023 | $0.5176 | +6.61% |
| May 25, 2023 | $0.4855 | -0.78% |
| May 24, 2023 | $0.4893 | -8.16% |
| May 23, 2023 | $0.5328 | +11.30% |
| May 22, 2023 | $0.4787 | +3.37% |
| May 21, 2023 | $0.4631 | -3.16% |
| May 20, 2023 | $0.4782 | +0.34% |
| May 19, 2023 | $0.4766 | +1.97% |
| May 18, 2023 | $0.4674 | -3.13% |
| May 17, 2023 | $0.4825 | +2.99% |
| May 16, 2023 | $0.4685 | -3.38% |
| May 15, 2023 | $0.4849 | +0.75% |
| May 14, 2023 | $0.4813 | +0.90% |
| May 13, 2023 | $0.477 | -2.61% |
| May 12, 2023 | $0.4898 | +6.87% |
| May 11, 2023 | $0.4583 | -6.37% |
| May 10, 2023 | $0.4895 | -0.24% |
| May 9, 2023 | $0.4907 | +7.28% |
| May 8, 2023 | $0.4574 | -11.17% |
| May 7, 2023 | $0.5149 | -2.94% |
| May 6, 2023 | $0.5305 | -10.68% |
| May 5, 2023 | $0.5939 | +2.79% |
| May 4, 2023 | $0.5778 | -5.40% |
| May 3, 2023 | $0.6108 | -3.08% |
| May 2, 2023 | $0.6302 | +0.67% |