BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1038 | +2.47% |
| Apr 19, 2025 | $0.1013 | +2.63% |
| Apr 18, 2025 | $0.0987 | +1.54% |
| Apr 17, 2025 | $0.0972 | +2.64% |
| Apr 16, 2025 | $0.0947 | -0.94% |
| Apr 15, 2025 | $0.0956 | -1.65% |
| Apr 14, 2025 | $0.0972 | +1.36% |
| Apr 13, 2025 | $0.0959 | -6.26% |
| Apr 12, 2025 | $0.1023 | +6.45% |
| Apr 11, 2025 | $0.0961 | +3.11% |
| Apr 10, 2025 | $0.0932 | -2.41% |
| Apr 9, 2025 | $0.0955 | +11.05% |
| Apr 8, 2025 | $0.086 | -5.18% |
| Apr 7, 2025 | $0.0907 | +0.44% |
| Apr 6, 2025 | $0.0903 | -9.15% |
| Apr 5, 2025 | $0.0994 | -1.78% |
| Apr 4, 2025 | $0.1012 | +0.30% |
| Apr 3, 2025 | $0.1009 | +3.38% |
| Apr 2, 2025 | $0.0976 | -7.40% |
| Apr 1, 2025 | $0.1054 | +2.13% |
| Mar 31, 2025 | $0.1032 | 0.00% |
| Mar 30, 2025 | $0.1032 | -0.29% |
| Mar 29, 2025 | $0.1035 | -6.76% |
| Mar 28, 2025 | $0.111 | -10.41% |
| Mar 27, 2025 | $0.1239 | +6.17% |
| Mar 26, 2025 | $0.1167 | -2.10% |
| Mar 25, 2025 | $0.1192 | +1.36% |
| Mar 24, 2025 | $0.1176 | +3.52% |
| Mar 23, 2025 | $0.1136 | +4.60% |
| Mar 22, 2025 | $0.1086 | +2.74% |
| Mar 21, 2025 | $0.1057 | -1.49% |
| Mar 20, 2025 | $0.1073 | -2.81% |
| Mar 19, 2025 | $0.1104 | +4.84% |
| Mar 18, 2025 | $0.1053 | -1.96% |
| Mar 17, 2025 | $0.1074 | +4.99% |
| Mar 16, 2025 | $0.1023 | -5.19% |
| Mar 15, 2025 | $0.1079 | +3.35% |
| Mar 14, 2025 | $0.1044 | +2.96% |
| Mar 13, 2025 | $0.1014 | -2.03% |
| Mar 12, 2025 | $0.1035 | +1.57% |
| Mar 11, 2025 | $0.1019 | +6.04% |
| Mar 10, 2025 | $0.0961 | -6.79% |
| Mar 9, 2025 | $0.1031 | -10.50% |
| Mar 8, 2025 | $0.1152 | -1.79% |
| Mar 7, 2025 | $0.1173 | -0.34% |
| Mar 6, 2025 | $0.1177 | -2.73% |
| Mar 5, 2025 | $0.121 | +3.33% |
| Mar 4, 2025 | $0.1171 | -2.42% |
| Mar 3, 2025 | $0.12 | -14.29% |
| Mar 2, 2025 | $0.14 | +8.19% |
| Mar 1, 2025 | $0.1294 | -2.04% |
| Feb 28, 2025 | $0.1321 | -1.34% |
| Feb 27, 2025 | $0.1339 | +1.67% |
| Feb 26, 2025 | $0.1317 | -0.23% |
| Feb 25, 2025 | $0.132 | +1.30% |
| Feb 24, 2025 | $0.1303 | -11.36% |
| Feb 23, 2025 | $0.147 | -1.67% |
| Feb 22, 2025 | $0.1495 | +6.03% |
| Feb 21, 2025 | $0.141 | -1.47% |
| Feb 20, 2025 | $0.1431 | +4.53% |
| Feb 19, 2025 | $0.1369 | +2.32% |
| Feb 18, 2025 | $0.1338 | -4.43% |
| Feb 17, 2025 | $0.14 | -0.28% |
| Feb 16, 2025 | $0.1404 | +0.72% |
| Feb 15, 2025 | $0.1394 | -2.99% |
| Feb 14, 2025 | $0.1437 | +1.99% |
| Feb 13, 2025 | $0.1409 | -3.09% |
| Feb 12, 2025 | $0.1454 | +7.15% |
| Feb 11, 2025 | $0.1357 | -3.35% |
| Feb 10, 2025 | $0.1404 | +4.23% |
| Feb 9, 2025 | $0.1347 | -1.10% |
| Feb 8, 2025 | $0.1362 | +3.97% |
| Feb 7, 2025 | $0.131 | +3.72% |
| Feb 6, 2025 | $0.1263 | -4.75% |
| Feb 5, 2025 | $0.1326 | -4.26% |
| Feb 4, 2025 | $0.1385 | -6.98% |
| Feb 3, 2025 | $0.1489 | +3.84% |
| Feb 2, 2025 | $0.1434 | -14.44% |
| Feb 1, 2025 | $0.1676 | -10.04% |
| Jan 31, 2025 | $0.1863 | +1.09% |
| Jan 30, 2025 | $0.1843 | +4.36% |
| Jan 29, 2025 | $0.1766 | +2.67% |
| Jan 28, 2025 | $0.172 | -7.63% |
| Jan 27, 2025 | $0.1862 | -4.41% |
| Jan 26, 2025 | $0.1948 | -1.12% |
| Jan 25, 2025 | $0.197 | +2.60% |
| Jan 24, 2025 | $0.192 | -2.49% |
| Jan 23, 2025 | $0.1969 | +0.56% |
| Jan 22, 2025 | $0.1958 | -4.63% |
| Jan 21, 2025 | $0.2053 | +2.91% |