BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2631 | -0.72% |
| Oct 21, 2024 | $0.265 | -7.25% |
| Oct 20, 2024 | $0.2857 | +18.16% |
| Oct 19, 2024 | $0.2418 | -2.14% |
| Oct 18, 2024 | $0.2471 | +1.27% |
| Oct 17, 2024 | $0.244 | +1.75% |
| Oct 16, 2024 | $0.2398 | -2.48% |
| Oct 15, 2024 | $0.2459 | -4.43% |
| Oct 14, 2024 | $0.2573 | +2.96% |
| Oct 13, 2024 | $0.2499 | +6.30% |
| Oct 12, 2024 | $0.2351 | +4.12% |
| Oct 11, 2024 | $0.2258 | +6.01% |
| Oct 10, 2024 | $0.213 | -0.05% |
| Oct 9, 2024 | $0.2131 | -8.42% |
| Oct 8, 2024 | $0.2327 | +2.83% |
| Oct 7, 2024 | $0.2263 | +0.58% |
| Oct 6, 2024 | $0.225 | +1.12% |
| Oct 5, 2024 | $0.2225 | +2.06% |
| Oct 4, 2024 | $0.218 | +12.31% |
| Oct 3, 2024 | $0.1941 | -5.69% |
| Oct 2, 2024 | $0.2058 | -5.20% |
| Oct 1, 2024 | $0.2171 | -2.99% |
| Sep 30, 2024 | $0.2238 | -8.39% |
| Sep 29, 2024 | $0.2443 | +2.91% |
| Sep 28, 2024 | $0.2374 | -2.18% |
| Sep 27, 2024 | $0.2427 | +0.71% |
| Sep 26, 2024 | $0.241 | +3.61% |
| Sep 25, 2024 | $0.2326 | -1.65% |
| Sep 24, 2024 | $0.2365 | +8.09% |
| Sep 23, 2024 | $0.2188 | +4.34% |
| Sep 22, 2024 | $0.2097 | -4.73% |
| Sep 21, 2024 | $0.2201 | -0.99% |
| Sep 20, 2024 | $0.2223 | +8.12% |
| Sep 19, 2024 | $0.2056 | +2.03% |
| Sep 18, 2024 | $0.2015 | +16.47% |
| Sep 17, 2024 | $0.173 | +1.59% |
| Sep 16, 2024 | $0.1703 | -4.00% |
| Sep 15, 2024 | $0.1774 | -2.04% |
| Sep 14, 2024 | $0.1811 | -2.27% |
| Sep 13, 2024 | $0.1853 | +0.05% |
| Sep 12, 2024 | $0.1852 | +6.62% |
| Sep 11, 2024 | $0.1737 | -4.46% |
| Sep 10, 2024 | $0.1818 | +1.11% |
| Sep 9, 2024 | $0.1798 | +3.93% |
| Sep 8, 2024 | $0.173 | +5.30% |
| Sep 7, 2024 | $0.1643 | +3.59% |
| Sep 6, 2024 | $0.1586 | +0.44% |
| Sep 5, 2024 | $0.1579 | +1.74% |
| Sep 4, 2024 | $0.1552 | +4.94% |
| Sep 3, 2024 | $0.1479 | -4.27% |
| Sep 2, 2024 | $0.1545 | +4.89% |
| Sep 1, 2024 | $0.1473 | -6.00% |
| Aug 31, 2024 | $0.1567 | -2.73% |
| Aug 30, 2024 | $0.1611 | -0.92% |
| Aug 29, 2024 | $0.1626 | +0.56% |
| Aug 28, 2024 | $0.1617 | -2.88% |
| Aug 27, 2024 | $0.1665 | -6.62% |
| Aug 26, 2024 | $0.1783 | -6.80% |
| Aug 25, 2024 | $0.1913 | -4.06% |
| Aug 24, 2024 | $0.1994 | +1.68% |
| Aug 23, 2024 | $0.1961 | +9.19% |
| Aug 22, 2024 | $0.1796 | +1.64% |
| Aug 21, 2024 | $0.1767 | +7.35% |
| Aug 20, 2024 | $0.1646 | -0.36% |
| Aug 19, 2024 | $0.1652 | +0.61% |
| Aug 18, 2024 | $0.1642 | -4.20% |
| Aug 17, 2024 | $0.1714 | +8.96% |
| Aug 16, 2024 | $0.1573 | -0.57% |
| Aug 15, 2024 | $0.1582 | +1.74% |
| Aug 14, 2024 | $0.1555 | -4.31% |
| Aug 13, 2024 | $0.1625 | +1.18% |
| Aug 12, 2024 | $0.1606 | +11.45% |
| Aug 11, 2024 | $0.1441 | -7.63% |
| Aug 10, 2024 | $0.156 | +3.79% |
| Aug 9, 2024 | $0.1503 | -1.12% |
| Aug 8, 2024 | $0.152 | +13.77% |
| Aug 7, 2024 | $0.1336 | -2.84% |
| Aug 6, 2024 | $0.1375 | +8.95% |
| Aug 5, 2024 | $0.1262 | -12.79% |
| Aug 4, 2024 | $0.1447 | -2.10% |
| Aug 3, 2024 | $0.1478 | -7.86% |
| Aug 2, 2024 | $0.1604 | -8.71% |
| Aug 1, 2024 | $0.1757 | -4.35% |
| Jul 31, 2024 | $0.1837 | -0.76% |
| Jul 30, 2024 | $0.1851 | -3.94% |
| Jul 29, 2024 | $0.1927 | +2.72% |
| Jul 28, 2024 | $0.1876 | -1.88% |
| Jul 27, 2024 | $0.1912 | +1.32% |
| Jul 26, 2024 | $0.1887 | +5.18% |
| Jul 25, 2024 | $0.1794 | -5.43% |