BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0162 | -4.14% |
| Jul 13, 2026 | $0.0169 | +0.60% |
| Jul 12, 2026 | $0.0168 | -1.18% |
| Jul 11, 2026 | $0.017 | -9.57% |
| Jul 10, 2026 | $0.0188 | +2.17% |
| Jul 9, 2026 | $0.0184 | +1.10% |
| Jul 8, 2026 | $0.0182 | -9.45% |
| Jul 7, 2026 | $0.0201 | -5.63% |
| Jul 6, 2026 | $0.0213 | +40.13% |
| Jul 5, 2026 | $0.0152 | -1.30% |
| Jul 4, 2026 | $0.0154 | -1.28% |
| Jul 3, 2026 | $0.0156 | +4.00% |
| Jul 2, 2026 | $0.015 | +1.35% |
| Jul 1, 2026 | $0.0148 | +4.23% |
| Jun 30, 2026 | $0.0142 | -4.05% |
| Jun 29, 2026 | $0.0148 | +2.07% |
| Jun 28, 2026 | $0.0145 | 0.00% |
| Jun 27, 2026 | $0.0145 | -1.36% |
| Jun 26, 2026 | $0.0147 | +5.00% |
| Jun 25, 2026 | $0.014 | -4.76% |
| Jun 24, 2026 | $0.0147 | -3.92% |
| Jun 23, 2026 | $0.0153 | +1.32% |
| Jun 22, 2026 | $0.0151 | -1.95% |
| Jun 21, 2026 | $0.0154 | -1.28% |
| Jun 20, 2026 | $0.0156 | -1.89% |
| Jun 19, 2026 | $0.0159 | +0.63% |
| Jun 18, 2026 | $0.0158 | -12.71% |
| Jun 17, 2026 | $0.0181 | -2.16% |
| Jun 16, 2026 | $0.0185 | -1.07% |
| Jun 15, 2026 | $0.0187 | +1.08% |
| Jun 14, 2026 | $0.0185 | +1.09% |
| Jun 13, 2026 | $0.0183 | +1.10% |
| Jun 12, 2026 | $0.0181 | 0.00% |
| Jun 11, 2026 | $0.0181 | +5.85% |
| Jun 10, 2026 | $0.0171 | -2.84% |
| Jun 9, 2026 | $0.0176 | -0.56% |
| Jun 8, 2026 | $0.0177 | +1.14% |
| Jun 7, 2026 | $0.0175 | +4.79% |
| Jun 6, 2026 | $0.0167 | -0.60% |
| Jun 5, 2026 | $0.0168 | -7.69% |
| Jun 4, 2026 | $0.0182 | -7.61% |
| Jun 3, 2026 | $0.0197 | +1.03% |
| Jun 2, 2026 | $0.0195 | -8.02% |
| Jun 1, 2026 | $0.0212 | -1.40% |
| May 31, 2026 | $0.0215 | +0.94% |
| May 30, 2026 | $0.0213 | +1.43% |
| May 29, 2026 | $0.021 | 0.00% |
| May 28, 2026 | $0.021 | -2.78% |
| May 27, 2026 | $0.0216 | -1.37% |
| May 26, 2026 | $0.0219 | -2.23% |
| May 25, 2026 | $0.0224 | +0.45% |
| May 24, 2026 | $0.0223 | -3.04% |
| May 23, 2026 | $0.023 | +6.48% |
| May 22, 2026 | $0.0216 | -6.49% |
| May 21, 2026 | $0.0231 | +0.43% |
| May 20, 2026 | $0.023 | +5.02% |
| May 19, 2026 | $0.0219 | -2.67% |
| May 18, 2026 | $0.0225 | 0.00% |
| May 17, 2026 | $0.0225 | -3.85% |
| May 16, 2026 | $0.0234 | -3.31% |
| May 15, 2026 | $0.0242 | -6.20% |
| May 14, 2026 | $0.0258 | +0.78% |
| May 13, 2026 | $0.0256 | -6.91% |
| May 12, 2026 | $0.0275 | -0.72% |
| May 11, 2026 | $0.0277 | 0.00% |
| May 10, 2026 | $0.0277 | +5.73% |
| May 9, 2026 | $0.0262 | -0.38% |
| May 8, 2026 | $0.0263 | +1.94% |
| May 7, 2026 | $0.0258 | -4.09% |
| May 6, 2026 | $0.0269 | -1.82% |
| May 5, 2026 | $0.0274 | +1.11% |
| May 4, 2026 | $0.0271 | +3.44% |
| May 3, 2026 | $0.0262 | -3.68% |
| May 2, 2026 | $0.0272 | +1.49% |
| May 1, 2026 | $0.0268 | +1.52% |
| Apr 30, 2026 | $0.0264 | -3.65% |
| Apr 29, 2026 | $0.0274 | -2.84% |
| Apr 28, 2026 | $0.0282 | 0.00% |
| Apr 27, 2026 | $0.0282 | +3.30% |
| Apr 26, 2026 | $0.0273 | -6.51% |
| Apr 25, 2026 | $0.0292 | -8.46% |
| Apr 24, 2026 | $0.0319 | +2.57% |
| Apr 23, 2026 | $0.0311 | -7.99% |
| Apr 22, 2026 | $0.0338 | +9.74% |
| Apr 21, 2026 | $0.0308 | -9.94% |
| Apr 20, 2026 | $0.0342 | +3.95% |
| Apr 19, 2026 | $0.0329 | +27.52% |
| Apr 18, 2026 | $0.0258 | +4.03% |
| Apr 17, 2026 | $0.0248 | -2.36% |
| Apr 16, 2026 | $0.0254 | +3.67% |