BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0245 | +20.10% |
| Apr 14, 2026 | $0.0204 | -4.67% |
| Apr 13, 2026 | $0.0214 | -1.83% |
| Apr 12, 2026 | $0.0218 | -1.80% |
| Apr 11, 2026 | $0.0222 | -0.89% |
| Apr 10, 2026 | $0.0224 | -0.88% |
| Apr 9, 2026 | $0.0226 | +14.72% |
| Apr 8, 2026 | $0.0197 | +4.79% |
| Apr 7, 2026 | $0.0188 | +5.62% |
| Apr 6, 2026 | $0.0178 | -4.30% |
| Apr 5, 2026 | $0.0186 | -3.63% |
| Apr 4, 2026 | $0.0193 | -2.53% |
| Apr 3, 2026 | $0.0198 | +1.02% |
| Apr 2, 2026 | $0.0196 | -15.52% |
| Apr 1, 2026 | $0.0232 | +34.88% |
| Mar 31, 2026 | $0.0172 | 0.00% |
| Mar 30, 2026 | $0.0172 | 0.00% |
| Mar 29, 2026 | $0.0172 | +0.58% |
| Mar 28, 2026 | $0.0171 | -2.29% |
| Mar 27, 2026 | $0.0175 | -4.89% |
| Mar 26, 2026 | $0.0184 | -3.66% |
| Mar 25, 2026 | $0.0191 | 0.00% |
| Mar 24, 2026 | $0.0191 | 0.00% |
| Mar 23, 2026 | $0.0191 | +3.24% |
| Mar 22, 2026 | $0.0185 | -3.14% |
| Mar 21, 2026 | $0.0191 | -2.55% |
| Mar 20, 2026 | $0.0196 | +1.55% |
| Mar 19, 2026 | $0.0193 | -3.98% |
| Mar 18, 2026 | $0.0201 | -3.37% |
| Mar 17, 2026 | $0.0208 | 0.00% |
| Mar 16, 2026 | $0.0208 | +6.67% |
| Mar 15, 2026 | $0.0195 | +1.56% |
| Mar 14, 2026 | $0.0192 | 0.00% |
| Mar 13, 2026 | $0.0192 | -1.03% |
| Mar 12, 2026 | $0.0194 | -0.51% |
| Mar 11, 2026 | $0.0195 | +1.56% |
| Mar 10, 2026 | $0.0192 | +1.59% |
| Mar 9, 2026 | $0.0189 | +1.07% |
| Mar 8, 2026 | $0.0187 | -1.06% |
| Mar 7, 2026 | $0.0189 | -2.07% |
| Mar 6, 2026 | $0.0193 | -2.03% |
| Mar 5, 2026 | $0.0197 | -1.01% |
| Mar 4, 2026 | $0.0199 | +1.53% |
| Mar 3, 2026 | $0.0196 | -2.49% |
| Mar 2, 2026 | $0.0201 | +2.03% |
| Mar 1, 2026 | $0.0197 | -1.50% |
| Feb 28, 2026 | $0.02 | -1.48% |
| Feb 27, 2026 | $0.0203 | 0.00% |
| Feb 26, 2026 | $0.0203 | -2.40% |
| Feb 25, 2026 | $0.0208 | +7.22% |
| Feb 24, 2026 | $0.0194 | +0.52% |
| Feb 23, 2026 | $0.0193 | -3.02% |
| Feb 22, 2026 | $0.0199 | -3.86% |
| Feb 21, 2026 | $0.0207 | +0.49% |
| Feb 20, 2026 | $0.0206 | +0.98% |
| Feb 19, 2026 | $0.0204 | +0.49% |
| Feb 18, 2026 | $0.0203 | -3.79% |
| Feb 17, 2026 | $0.0211 | -1.86% |
| Feb 16, 2026 | $0.0215 | +0.47% |
| Feb 15, 2026 | $0.0214 | -3.60% |
| Feb 14, 2026 | $0.0222 | +0.91% |
| Feb 13, 2026 | $0.022 | +6.80% |
| Feb 12, 2026 | $0.0206 | +3.52% |
| Feb 11, 2026 | $0.0199 | +0.51% |
| Feb 10, 2026 | $0.0198 | -3.88% |
| Feb 9, 2026 | $0.0206 | +3.00% |
| Feb 8, 2026 | $0.02 | -3.85% |
| Feb 7, 2026 | $0.0208 | 0.00% |
| Feb 6, 2026 | $0.0208 | +11.83% |
| Feb 5, 2026 | $0.0186 | -17.33% |
| Feb 4, 2026 | $0.0225 | -2.60% |
| Feb 3, 2026 | $0.0231 | +1.32% |
| Feb 2, 2026 | $0.0228 | +3.17% |
| Feb 1, 2026 | $0.0221 | -2.64% |
| Jan 31, 2026 | $0.0227 | -11.33% |
| Jan 30, 2026 | $0.0256 | -3.03% |
| Jan 29, 2026 | $0.0264 | -7.37% |
| Jan 28, 2026 | $0.0285 | -2.40% |
| Jan 27, 2026 | $0.0292 | -1.35% |
| Jan 26, 2026 | $0.0296 | +4.23% |
| Jan 25, 2026 | $0.0284 | -8.09% |
| Jan 24, 2026 | $0.0309 | -2.52% |
| Jan 23, 2026 | $0.0317 | -1.86% |
| Jan 22, 2026 | $0.0323 | +2.54% |
| Jan 21, 2026 | $0.0315 | 0.00% |
| Jan 20, 2026 | $0.0315 | -5.69% |
| Jan 19, 2026 | $0.0334 | -7.99% |
| Jan 18, 2026 | $0.0363 | -4.47% |
| Jan 17, 2026 | $0.038 | +8.26% |
| Jan 16, 2026 | $0.0351 | +4.15% |