BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.626 | -11.83% |
| Apr 30, 2023 | $0.71 | +0.82% |
| Apr 29, 2023 | $0.7042 | +2.16% |
| Apr 28, 2023 | $0.6893 | -0.93% |
| Apr 27, 2023 | $0.6958 | +11.61% |
| Apr 26, 2023 | $0.6234 | +0.14% |
| Apr 25, 2023 | $0.6225 | +3.05% |
| Apr 24, 2023 | $0.6041 | +2.56% |
| Apr 23, 2023 | $0.589 | -6.45% |
| Apr 22, 2023 | $0.6296 | +6.98% |
| Apr 21, 2023 | $0.5885 | -6.22% |
| Apr 20, 2023 | $0.6275 | -8.54% |
| Apr 19, 2023 | $0.6861 | -15.52% |
| Apr 18, 2023 | $0.8121 | +9.88% |
| Apr 17, 2023 | $0.7391 | -1.87% |
| Apr 16, 2023 | $0.7532 | -1.68% |
| Apr 15, 2023 | $0.7661 | +10.56% |
| Apr 14, 2023 | $0.6929 | +10.18% |
| Apr 13, 2023 | $0.6289 | +10.84% |
| Apr 12, 2023 | $0.5674 | -3.75% |
| Apr 11, 2023 | $0.5895 | -0.27% |
| Apr 10, 2023 | $0.5911 | +6.33% |
| Apr 9, 2023 | $0.5559 | +1.52% |
| Apr 8, 2023 | $0.5476 | -2.02% |
| Apr 7, 2023 | $0.5589 | -1.67% |
| Apr 6, 2023 | $0.5684 | -3.92% |
| Apr 5, 2023 | $0.5916 | +0.99% |
| Apr 4, 2023 | $0.5858 | -0.26% |
| Apr 3, 2023 | $0.5873 | +1.86% |
| Apr 2, 2023 | $0.5766 | -11.82% |
| Apr 1, 2023 | $0.6539 | -2.26% |
| Mar 31, 2023 | $0.669 | +19.91% |
| Mar 30, 2023 | $0.5579 | +8.37% |
| Mar 29, 2023 | $0.5148 | -1.85% |
| Mar 28, 2023 | $0.5245 | +3.62% |
| Mar 27, 2023 | $0.5062 | -6.19% |
| Mar 26, 2023 | $0.5396 | +3.49% |
| Mar 25, 2023 | $0.5214 | -0.74% |
| Mar 24, 2023 | $0.5253 | -11.33% |
| Mar 23, 2023 | $0.5924 | +0.97% |
| Mar 22, 2023 | $0.5867 | +3.64% |
| Mar 21, 2023 | $0.5661 | +2.83% |
| Mar 20, 2023 | $0.5505 | -5.23% |
| Mar 19, 2023 | $0.5809 | +0.17% |
| Mar 18, 2023 | $0.5799 | -9.93% |
| Mar 17, 2023 | $0.6438 | +7.50% |
| Mar 16, 2023 | $0.5989 | +4.63% |
| Mar 15, 2023 | $0.5724 | -13.78% |
| Mar 14, 2023 | $0.6639 | +4.67% |
| Mar 13, 2023 | $0.6343 | +18.34% |
| Mar 12, 2023 | $0.536 | +10.70% |
| Mar 11, 2023 | $0.4842 | -7.93% |
| Mar 10, 2023 | $0.5259 | -4.12% |
| Mar 9, 2023 | $0.5485 | -5.63% |
| Mar 8, 2023 | $0.5812 | -12.71% |
| Mar 7, 2023 | $0.6658 | -1.70% |
| Mar 6, 2023 | $0.6773 | -3.79% |
| Mar 5, 2023 | $0.704 | +0.56% |
| Mar 4, 2023 | $0.7001 | -3.39% |
| Mar 3, 2023 | $0.7247 | -11.40% |
| Mar 2, 2023 | $0.8179 | -7.04% |
| Mar 1, 2023 | $0.8798 | +13.71% |
| Feb 28, 2023 | $0.7737 | -9.06% |
| Feb 27, 2023 | $0.8508 | -1.10% |
| Feb 26, 2023 | $0.8603 | +2.64% |
| Feb 25, 2023 | $0.8382 | +2.01% |
| Feb 24, 2023 | $0.8217 | -15.75% |
| Feb 23, 2023 | $0.9753 | -9.19% |
| Feb 22, 2023 | $1.07 | +1.53% |
| Feb 21, 2023 | $1.06 | -14.84% |
| Feb 20, 2023 | $1.24 | -0.22% |
| Feb 19, 2023 | $1.25 | +5.17% |
| Feb 18, 2023 | $1.18 | +20.86% |
| Feb 17, 2023 | $0.9795 | +10.45% |
| Feb 16, 2023 | $0.8868 | -6.03% |
| Feb 15, 2023 | $0.9437 | +43.42% |
| Feb 14, 2023 | $0.658 | — |