BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3908 | -2.18% |
| Apr 24, 2024 | $0.3995 | -7.07% |
| Apr 23, 2024 | $0.4299 | -0.90% |
| Apr 22, 2024 | $0.4338 | +4.45% |
| Apr 21, 2024 | $0.4153 | -2.83% |
| Apr 20, 2024 | $0.4274 | +9.59% |
| Apr 19, 2024 | $0.39 | -0.43% |
| Apr 18, 2024 | $0.3917 | +4.26% |
| Apr 17, 2024 | $0.3757 | -4.01% |
| Apr 16, 2024 | $0.3914 | -0.66% |
| Apr 15, 2024 | $0.394 | -6.44% |
| Apr 14, 2024 | $0.4211 | +9.23% |
| Apr 13, 2024 | $0.3855 | -8.13% |
| Apr 12, 2024 | $0.4196 | -17.48% |
| Apr 11, 2024 | $0.5085 | -3.07% |
| Apr 10, 2024 | $0.5246 | -2.07% |
| Apr 9, 2024 | $0.5357 | -5.30% |
| Apr 8, 2024 | $0.5657 | +4.99% |
| Apr 7, 2024 | $0.5388 | +0.64% |
| Apr 6, 2024 | $0.5354 | +1.61% |
| Apr 5, 2024 | $0.5269 | -1.59% |
| Apr 4, 2024 | $0.5354 | +1.00% |
| Apr 3, 2024 | $0.5301 | +2.28% |
| Apr 2, 2024 | $0.5183 | -7.41% |
| Apr 1, 2024 | $0.5598 | -6.64% |
| Mar 31, 2024 | $0.5996 | -0.30% |
| Mar 30, 2024 | $0.6014 | -0.87% |
| Mar 29, 2024 | $0.6067 | +0.88% |
| Mar 28, 2024 | $0.6014 | +1.30% |
| Mar 27, 2024 | $0.5937 | -3.27% |
| Mar 26, 2024 | $0.6138 | +0.97% |
| Mar 25, 2024 | $0.6079 | +4.96% |
| Mar 24, 2024 | $0.5792 | +3.67% |
| Mar 23, 2024 | $0.5587 | +0.29% |
| Mar 22, 2024 | $0.5571 | -3.57% |
| Mar 21, 2024 | $0.5777 | -2.69% |
| Mar 20, 2024 | $0.5937 | +8.36% |
| Mar 19, 2024 | $0.5479 | -6.25% |
| Mar 18, 2024 | $0.5844 | -6.15% |
| Mar 17, 2024 | $0.6227 | -0.57% |
| Mar 16, 2024 | $0.6263 | -3.21% |
| Mar 15, 2024 | $0.6471 | -3.50% |
| Mar 14, 2024 | $0.6706 | -4.31% |
| Mar 13, 2024 | $0.7008 | +0.46% |
| Mar 12, 2024 | $0.6976 | -2.52% |
| Mar 11, 2024 | $0.7156 | +1.97% |
| Mar 10, 2024 | $0.7018 | -0.31% |
| Mar 9, 2024 | $0.704 | +3.45% |
| Mar 8, 2024 | $0.6805 | -3.20% |
| Mar 7, 2024 | $0.703 | +5.13% |
| Mar 6, 2024 | $0.6687 | +3.92% |
| Mar 5, 2024 | $0.6435 | -7.33% |
| Mar 4, 2024 | $0.6944 | -3.25% |
| Mar 3, 2024 | $0.7177 | -3.63% |
| Mar 2, 2024 | $0.7447 | +1.94% |
| Mar 1, 2024 | $0.7305 | +1.04% |
| Feb 29, 2024 | $0.723 | -4.05% |
| Feb 28, 2024 | $0.7535 | +3.09% |
| Feb 27, 2024 | $0.7309 | -3.70% |
| Feb 26, 2024 | $0.759 | +0.50% |
| Feb 25, 2024 | $0.7552 | -6.24% |
| Feb 24, 2024 | $0.8055 | +21.62% |
| Feb 23, 2024 | $0.6623 | -3.71% |
| Feb 22, 2024 | $0.6878 | -3.55% |
| Feb 21, 2024 | $0.7131 | -6.29% |
| Feb 20, 2024 | $0.761 | -2.98% |
| Feb 19, 2024 | $0.7844 | -0.62% |
| Feb 18, 2024 | $0.7893 | +11.01% |
| Feb 17, 2024 | $0.711 | -0.78% |
| Feb 16, 2024 | $0.7166 | -2.50% |
| Feb 15, 2024 | $0.735 | -1.74% |
| Feb 14, 2024 | $0.748 | +8.05% |
| Feb 13, 2024 | $0.6923 | +7.99% |
| Feb 12, 2024 | $0.6411 | +3.84% |
| Feb 11, 2024 | $0.6174 | -1.11% |
| Feb 10, 2024 | $0.6243 | -2.39% |
| Feb 9, 2024 | $0.6396 | +2.71% |
| Feb 8, 2024 | $0.6227 | +2.89% |
| Feb 7, 2024 | $0.6052 | +4.36% |
| Feb 6, 2024 | $0.5799 | +0.31% |
| Feb 5, 2024 | $0.5781 | +1.53% |
| Feb 4, 2024 | $0.5694 | -1.08% |
| Feb 3, 2024 | $0.5756 | -4.48% |
| Feb 2, 2024 | $0.6026 | -2.11% |
| Feb 1, 2024 | $0.6156 | +1.82% |
| Jan 31, 2024 | $0.6046 | -4.64% |
| Jan 30, 2024 | $0.634 | -4.43% |
| Jan 29, 2024 | $0.6634 | +8.45% |
| Jan 28, 2024 | $0.6117 | -3.53% |
| Jan 27, 2024 | $0.6341 | -1.61% |