BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.224 | +1.63% |
| Oct 27, 2023 | $0.2204 | -7.16% |
| Oct 26, 2023 | $0.2374 | -5.91% |
| Oct 25, 2023 | $0.2523 | +13.14% |
| Oct 24, 2023 | $0.223 | +14.30% |
| Oct 23, 2023 | $0.1951 | +5.52% |
| Oct 22, 2023 | $0.1849 | -1.39% |
| Oct 21, 2023 | $0.1875 | -2.55% |
| Oct 20, 2023 | $0.1924 | +11.02% |
| Oct 19, 2023 | $0.1733 | -12.83% |
| Oct 18, 2023 | $0.1988 | +21.89% |
| Oct 17, 2023 | $0.1631 | -4.17% |
| Oct 16, 2023 | $0.1702 | +4.80% |
| Oct 15, 2023 | $0.1624 | +1.06% |
| Oct 14, 2023 | $0.1607 | +0.19% |
| Oct 13, 2023 | $0.1604 | +1.65% |
| Oct 12, 2023 | $0.1578 | +0.45% |
| Oct 11, 2023 | $0.1571 | -2.72% |
| Oct 10, 2023 | $0.1615 | -1.58% |
| Oct 9, 2023 | $0.1641 | -4.70% |
| Oct 8, 2023 | $0.1722 | -1.09% |
| Oct 7, 2023 | $0.1741 | -1.25% |
| Oct 6, 2023 | $0.1763 | +2.80% |
| Oct 5, 2023 | $0.1715 | -0.92% |
| Oct 4, 2023 | $0.1731 | +0.17% |
| Oct 3, 2023 | $0.1728 | -5.37% |
| Oct 2, 2023 | $0.1826 | -2.56% |
| Oct 1, 2023 | $0.1874 | +4.87% |
| Sep 30, 2023 | $0.1787 | -0.83% |
| Sep 29, 2023 | $0.1802 | +4.46% |
| Sep 28, 2023 | $0.1725 | +2.13% |
| Sep 27, 2023 | $0.1689 | -0.94% |
| Sep 26, 2023 | $0.1705 | -2.01% |
| Sep 25, 2023 | $0.174 | +0.40% |
| Sep 24, 2023 | $0.1733 | -3.45% |
| Sep 23, 2023 | $0.1795 | -2.55% |
| Sep 22, 2023 | $0.1842 | +0.60% |
| Sep 21, 2023 | $0.1831 | +3.98% |
| Sep 20, 2023 | $0.1761 | -0.45% |
| Sep 19, 2023 | $0.1769 | +2.08% |
| Sep 18, 2023 | $0.1733 | -0.69% |
| Sep 17, 2023 | $0.1745 | -5.78% |
| Sep 16, 2023 | $0.1852 | +2.43% |
| Sep 15, 2023 | $0.1808 | +3.85% |
| Sep 14, 2023 | $0.1741 | +0.35% |
| Sep 13, 2023 | $0.1735 | +2.12% |
| Sep 12, 2023 | $0.1699 | +2.41% |
| Sep 11, 2023 | $0.1659 | -6.01% |
| Sep 10, 2023 | $0.1765 | -5.61% |
| Sep 9, 2023 | $0.187 | -1.22% |
| Sep 8, 2023 | $0.1893 | -1.66% |
| Sep 7, 2023 | $0.1925 | -0.62% |
| Sep 6, 2023 | $0.1937 | +0.05% |
| Sep 5, 2023 | $0.1936 | +3.14% |
| Sep 4, 2023 | $0.1877 | +1.84% |
| Sep 3, 2023 | $0.1843 | -2.12% |
| Sep 2, 2023 | $0.1883 | -4.17% |
| Sep 1, 2023 | $0.1965 | -4.52% |
| Aug 31, 2023 | $0.2058 | -1.58% |
| Aug 30, 2023 | $0.2091 | -4.65% |
| Aug 29, 2023 | $0.2193 | -0.95% |
| Aug 28, 2023 | $0.2214 | +4.43% |
| Aug 27, 2023 | $0.212 | +4.85% |
| Aug 26, 2023 | $0.2022 | -0.34% |
| Aug 25, 2023 | $0.2029 | -2.22% |
| Aug 24, 2023 | $0.2075 | -3.26% |
| Aug 23, 2023 | $0.2145 | +1.04% |
| Aug 22, 2023 | $0.2123 | -2.35% |
| Aug 21, 2023 | $0.2174 | -4.06% |
| Aug 20, 2023 | $0.2266 | -0.48% |
| Aug 19, 2023 | $0.2277 | +4.07% |
| Aug 18, 2023 | $0.2188 | +6.58% |
| Aug 17, 2023 | $0.2053 | -16.58% |
| Aug 16, 2023 | $0.2461 | -5.82% |
| Aug 15, 2023 | $0.2613 | -7.50% |
| Aug 14, 2023 | $0.2825 | -0.84% |
| Aug 13, 2023 | $0.2849 | -0.38% |
| Aug 12, 2023 | $0.286 | +0.18% |
| Aug 11, 2023 | $0.2855 | +0.07% |
| Aug 10, 2023 | $0.2853 | -0.73% |
| Aug 9, 2023 | $0.2874 | -0.66% |
| Aug 8, 2023 | $0.2893 | 0.00% |
| Aug 7, 2023 | $0.2893 | -3.70% |
| Aug 6, 2023 | $0.3004 | +1.52% |
| Aug 5, 2023 | $0.2959 | 0.00% |
| Aug 4, 2023 | $0.2959 | +0.75% |
| Aug 3, 2023 | $0.2937 | -1.21% |
| Aug 2, 2023 | $0.2973 | -2.68% |
| Aug 1, 2023 | $0.3055 | +0.96% |
| Jul 31, 2023 | $0.3026 | -0.16% |