BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.6445 | +8.36% |
| Jan 25, 2024 | $0.5948 | -8.62% |
| Jan 24, 2024 | $0.6509 | -1.53% |
| Jan 23, 2024 | $0.661 | +10.24% |
| Jan 22, 2024 | $0.5996 | +0.15% |
| Jan 21, 2024 | $0.5987 | -4.16% |
| Jan 20, 2024 | $0.6247 | -6.69% |
| Jan 19, 2024 | $0.6695 | +4.71% |
| Jan 18, 2024 | $0.6394 | -4.89% |
| Jan 17, 2024 | $0.6723 | -5.63% |
| Jan 16, 2024 | $0.7124 | +15.31% |
| Jan 15, 2024 | $0.6178 | +12.86% |
| Jan 14, 2024 | $0.5474 | -9.05% |
| Jan 13, 2024 | $0.6019 | +1.90% |
| Jan 12, 2024 | $0.5907 | +5.20% |
| Jan 11, 2024 | $0.5615 | +6.77% |
| Jan 10, 2024 | $0.5259 | +12.61% |
| Jan 9, 2024 | $0.467 | +1.70% |
| Jan 8, 2024 | $0.4592 | +6.37% |
| Jan 7, 2024 | $0.4317 | -6.64% |
| Jan 6, 2024 | $0.4624 | -6.24% |
| Jan 5, 2024 | $0.4932 | -6.63% |
| Jan 4, 2024 | $0.5282 | +0.44% |
| Jan 3, 2024 | $0.5259 | +5.81% |
| Jan 2, 2024 | $0.497 | +1.45% |
| Jan 1, 2024 | $0.4899 | +5.95% |
| Dec 31, 2023 | $0.4624 | -3.08% |
| Dec 30, 2023 | $0.4771 | -1.83% |
| Dec 29, 2023 | $0.486 | +0.58% |
| Dec 28, 2023 | $0.4832 | -4.20% |
| Dec 27, 2023 | $0.5044 | -2.51% |
| Dec 26, 2023 | $0.5174 | -2.32% |
| Dec 25, 2023 | $0.5297 | +1.71% |
| Dec 24, 2023 | $0.5208 | -2.22% |
| Dec 23, 2023 | $0.5326 | +2.31% |
| Dec 22, 2023 | $0.5206 | +1.21% |
| Dec 21, 2023 | $0.5144 | -1.64% |
| Dec 20, 2023 | $0.523 | +1.26% |
| Dec 19, 2023 | $0.5165 | +13.97% |
| Dec 18, 2023 | $0.4532 | -0.09% |
| Dec 17, 2023 | $0.4536 | +1.54% |
| Dec 16, 2023 | $0.4467 | +3.02% |
| Dec 15, 2023 | $0.4336 | -8.35% |
| Dec 14, 2023 | $0.4731 | +2.07% |
| Dec 13, 2023 | $0.4635 | +0.24% |
| Dec 12, 2023 | $0.4624 | -3.45% |
| Dec 11, 2023 | $0.4789 | -9.61% |
| Dec 10, 2023 | $0.5298 | +5.75% |
| Dec 9, 2023 | $0.501 | -2.26% |
| Dec 8, 2023 | $0.5126 | +1.46% |
| Dec 7, 2023 | $0.5052 | +1.26% |
| Dec 6, 2023 | $0.4989 | -6.27% |
| Dec 5, 2023 | $0.5323 | -2.22% |
| Dec 4, 2023 | $0.5444 | +0.81% |
| Dec 3, 2023 | $0.54 | -2.69% |
| Dec 2, 2023 | $0.5549 | +9.84% |
| Dec 1, 2023 | $0.5052 | +2.62% |
| Nov 30, 2023 | $0.4923 | -2.30% |
| Nov 29, 2023 | $0.5039 | -5.32% |
| Nov 28, 2023 | $0.5322 | +2.76% |
| Nov 27, 2023 | $0.5179 | -8.22% |
| Nov 26, 2023 | $0.5643 | -6.29% |
| Nov 25, 2023 | $0.6022 | -7.27% |
| Nov 24, 2023 | $0.6494 | +28.11% |
| Nov 23, 2023 | $0.5069 | +1.87% |
| Nov 22, 2023 | $0.4976 | +42.37% |
| Nov 21, 2023 | $0.3495 | +7.24% |
| Nov 20, 2023 | $0.3259 | -6.32% |
| Nov 19, 2023 | $0.3479 | -0.80% |
| Nov 18, 2023 | $0.3507 | +7.71% |
| Nov 17, 2023 | $0.3256 | -2.72% |
| Nov 16, 2023 | $0.3347 | -8.58% |
| Nov 15, 2023 | $0.3661 | +5.02% |
| Nov 14, 2023 | $0.3486 | -4.05% |
| Nov 13, 2023 | $0.3633 | -13.19% |
| Nov 12, 2023 | $0.4185 | -1.94% |
| Nov 11, 2023 | $0.4268 | +5.41% |
| Nov 10, 2023 | $0.4049 | +4.57% |
| Nov 9, 2023 | $0.3872 | +1.04% |
| Nov 8, 2023 | $0.3832 | +0.58% |
| Nov 7, 2023 | $0.381 | +2.58% |
| Nov 6, 2023 | $0.3714 | +32.45% |
| Nov 5, 2023 | $0.2804 | -4.43% |
| Nov 4, 2023 | $0.2934 | +3.78% |
| Nov 3, 2023 | $0.2827 | +14.27% |
| Nov 2, 2023 | $0.2474 | +3.34% |
| Nov 1, 2023 | $0.2394 | +1.27% |
| Oct 31, 2023 | $0.2364 | -7.44% |
| Oct 30, 2023 | $0.2554 | +2.16% |
| Oct 29, 2023 | $0.25 | +11.61% |