BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0511 | -2.48% |
| Oct 16, 2025 | $0.0524 | -4.55% |
| Oct 15, 2025 | $0.0549 | -3.51% |
| Oct 14, 2025 | $0.0569 | -6.11% |
| Oct 13, 2025 | $0.0606 | +8.21% |
| Oct 12, 2025 | $0.056 | +13.36% |
| Oct 11, 2025 | $0.0494 | -1.00% |
| Oct 10, 2025 | $0.0499 | -30.98% |
| Oct 9, 2025 | $0.0723 | -2.30% |
| Oct 8, 2025 | $0.074 | +3.06% |
| Oct 7, 2025 | $0.0718 | -6.99% |
| Oct 6, 2025 | $0.0772 | +3.76% |
| Oct 5, 2025 | $0.0744 | -1.98% |
| Oct 4, 2025 | $0.0759 | -3.19% |
| Oct 3, 2025 | $0.0784 | -0.25% |
| Oct 2, 2025 | $0.0786 | +0.90% |
| Oct 1, 2025 | $0.0779 | +5.27% |
| Sep 30, 2025 | $0.074 | +1.09% |
| Sep 29, 2025 | $0.0732 | -1.08% |
| Sep 28, 2025 | $0.074 | +2.78% |
| Sep 27, 2025 | $0.072 | -2.04% |
| Sep 26, 2025 | $0.0735 | +2.23% |
| Sep 25, 2025 | $0.0719 | -6.01% |
| Sep 24, 2025 | $0.0765 | +1.86% |
| Sep 23, 2025 | $0.0751 | -0.66% |
| Sep 22, 2025 | $0.0756 | -9.79% |
| Sep 21, 2025 | $0.0838 | -1.76% |
| Sep 20, 2025 | $0.0853 | +1.19% |
| Sep 19, 2025 | $0.0843 | -6.33% |
| Sep 18, 2025 | $0.09 | +2.62% |
| Sep 17, 2025 | $0.0877 | +3.54% |
| Sep 16, 2025 | $0.0847 | +2.29% |
| Sep 15, 2025 | $0.0828 | -2.47% |
| Sep 14, 2025 | $0.0849 | -3.96% |
| Sep 13, 2025 | $0.0884 | +2.91% |
| Sep 12, 2025 | $0.0859 | 0.00% |
| Sep 11, 2025 | $0.0859 | +2.63% |
| Sep 10, 2025 | $0.0837 | +3.46% |
| Sep 9, 2025 | $0.0809 | +1.76% |
| Sep 8, 2025 | $0.0795 | +3.25% |
| Sep 7, 2025 | $0.077 | +1.99% |
| Sep 6, 2025 | $0.0755 | -1.69% |
| Sep 5, 2025 | $0.0768 | +4.21% |
| Sep 4, 2025 | $0.0737 | -3.91% |
| Sep 3, 2025 | $0.0767 | +0.92% |
| Sep 2, 2025 | $0.076 | +2.84% |
| Sep 1, 2025 | $0.0739 | -2.38% |
| Aug 31, 2025 | $0.0757 | -1.94% |
| Aug 30, 2025 | $0.0772 | +1.71% |
| Aug 29, 2025 | $0.0759 | -6.87% |
| Aug 28, 2025 | $0.0815 | +8.67% |
| Aug 27, 2025 | $0.075 | +0.13% |
| Aug 26, 2025 | $0.0749 | +4.61% |
| Aug 25, 2025 | $0.0716 | -9.82% |
| Aug 24, 2025 | $0.0794 | -1.73% |
| Aug 23, 2025 | $0.0808 | -3.00% |
| Aug 22, 2025 | $0.0833 | +8.89% |
| Aug 21, 2025 | $0.0765 | -3.16% |
| Aug 20, 2025 | $0.079 | +4.36% |
| Aug 19, 2025 | $0.0757 | -3.07% |
| Aug 18, 2025 | $0.0781 | -4.87% |
| Aug 17, 2025 | $0.0821 | -1.20% |
| Aug 16, 2025 | $0.0831 | +4.40% |
| Aug 15, 2025 | $0.0796 | -1.49% |
| Aug 14, 2025 | $0.0808 | -10.72% |
| Aug 13, 2025 | $0.0905 | +2.14% |
| Aug 12, 2025 | $0.0886 | +7.52% |
| Aug 11, 2025 | $0.0824 | -6.04% |
| Aug 10, 2025 | $0.0877 | -2.56% |
| Aug 9, 2025 | $0.09 | +3.93% |
| Aug 8, 2025 | $0.0866 | +1.52% |
| Aug 7, 2025 | $0.0853 | +5.31% |
| Aug 6, 2025 | $0.081 | +0.25% |
| Aug 5, 2025 | $0.0808 | -6.26% |
| Aug 4, 2025 | $0.0862 | +4.11% |
| Aug 3, 2025 | $0.0828 | +2.35% |
| Aug 2, 2025 | $0.0809 | -3.46% |
| Aug 1, 2025 | $0.0838 | -2.78% |
| Jul 31, 2025 | $0.0862 | -7.51% |
| Jul 30, 2025 | $0.0932 | -3.12% |
| Jul 29, 2025 | $0.0962 | -2.53% |
| Jul 28, 2025 | $0.0987 | -7.76% |
| Jul 27, 2025 | $0.107 | +2.98% |
| Jul 26, 2025 | $0.1039 | -0.19% |
| Jul 25, 2025 | $0.1041 | +7.76% |
| Jul 24, 2025 | $0.0966 | -5.20% |
| Jul 23, 2025 | $0.1019 | -6.60% |
| Jul 22, 2025 | $0.1091 | -2.24% |
| Jul 21, 2025 | $0.1116 | +8.03% |
| Jul 20, 2025 | $0.1033 | +13.89% |