BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Blur price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0337 | -12.24% |
| Jan 14, 2026 | $0.0384 | +17.07% |
| Jan 13, 2026 | $0.0328 | +8.61% |
| Jan 12, 2026 | $0.0302 | -2.89% |
| Jan 11, 2026 | $0.0311 | -3.42% |
| Jan 10, 2026 | $0.0322 | +0.94% |
| Jan 9, 2026 | $0.0319 | 0.00% |
| Jan 8, 2026 | $0.0319 | +0.95% |
| Jan 7, 2026 | $0.0316 | -3.95% |
| Jan 6, 2026 | $0.0329 | +1.86% |
| Jan 5, 2026 | $0.0323 | +3.19% |
| Jan 4, 2026 | $0.0313 | +2.62% |
| Jan 3, 2026 | $0.0305 | 0.00% |
| Jan 2, 2026 | $0.0305 | +4.45% |
| Jan 1, 2026 | $0.0292 | +4.66% |
| Dec 31, 2025 | $0.0279 | -3.12% |
| Dec 30, 2025 | $0.0288 | -0.69% |
| Dec 29, 2025 | $0.029 | -2.03% |
| Dec 28, 2025 | $0.0296 | -1.66% |
| Dec 27, 2025 | $0.0301 | +6.74% |
| Dec 26, 2025 | $0.0282 | +0.71% |
| Dec 25, 2025 | $0.028 | -0.71% |
| Dec 24, 2025 | $0.0282 | +0.71% |
| Dec 23, 2025 | $0.028 | 0.00% |
| Dec 22, 2025 | $0.028 | 0.00% |
| Dec 21, 2025 | $0.028 | -1.06% |
| Dec 20, 2025 | $0.0283 | +0.71% |
| Dec 19, 2025 | $0.0281 | +6.84% |
| Dec 18, 2025 | $0.0263 | -4.36% |
| Dec 17, 2025 | $0.0275 | -8.03% |
| Dec 16, 2025 | $0.0299 | +2.05% |
| Dec 15, 2025 | $0.0293 | -9.57% |
| Dec 14, 2025 | $0.0324 | -4.42% |
| Dec 13, 2025 | $0.0339 | +5.61% |
| Dec 12, 2025 | $0.0321 | -4.18% |
| Dec 11, 2025 | $0.0335 | -6.16% |
| Dec 10, 2025 | $0.0357 | -0.83% |
| Dec 9, 2025 | $0.036 | +2.56% |
| Dec 8, 2025 | $0.0351 | +2.93% |
| Dec 7, 2025 | $0.0341 | -3.13% |
| Dec 6, 2025 | $0.0352 | +0.57% |
| Dec 5, 2025 | $0.035 | -2.78% |
| Dec 4, 2025 | $0.036 | -2.96% |
| Dec 3, 2025 | $0.0371 | +1.92% |
| Dec 2, 2025 | $0.0364 | +5.20% |
| Dec 1, 2025 | $0.0346 | -9.19% |
| Nov 30, 2025 | $0.0381 | -1.04% |
| Nov 29, 2025 | $0.0385 | -2.78% |
| Nov 28, 2025 | $0.0396 | -1.49% |
| Nov 27, 2025 | $0.0402 | +2.81% |
| Nov 26, 2025 | $0.0391 | -1.01% |
| Nov 25, 2025 | $0.0395 | +0.77% |
| Nov 24, 2025 | $0.0392 | +3.43% |
| Nov 23, 2025 | $0.0379 | +1.07% |
| Nov 22, 2025 | $0.0375 | -0.79% |
| Nov 21, 2025 | $0.0378 | -5.74% |
| Nov 20, 2025 | $0.0401 | +0.75% |
| Nov 19, 2025 | $0.0398 | -2.45% |
| Nov 18, 2025 | $0.0408 | +1.75% |
| Nov 17, 2025 | $0.0401 | -2.67% |
| Nov 16, 2025 | $0.0412 | -3.06% |
| Nov 15, 2025 | $0.0425 | +1.43% |
| Nov 14, 2025 | $0.0419 | -0.24% |
| Nov 13, 2025 | $0.042 | -5.41% |
| Nov 12, 2025 | $0.0444 | -2.84% |
| Nov 11, 2025 | $0.0457 | -4.19% |
| Nov 10, 2025 | $0.0477 | +0.63% |
| Nov 9, 2025 | $0.0474 | +0.64% |
| Nov 8, 2025 | $0.0471 | -2.48% |
| Nov 7, 2025 | $0.0483 | +12.85% |
| Nov 6, 2025 | $0.0428 | +0.47% |
| Nov 5, 2025 | $0.0426 | +3.90% |
| Nov 4, 2025 | $0.041 | -3.30% |
| Nov 3, 2025 | $0.0424 | -13.65% |
| Nov 2, 2025 | $0.0491 | -1.60% |
| Nov 1, 2025 | $0.0499 | +7.54% |
| Oct 31, 2025 | $0.0464 | +2.65% |
| Oct 30, 2025 | $0.0452 | -8.69% |
| Oct 29, 2025 | $0.0495 | +0.20% |
| Oct 28, 2025 | $0.0494 | -3.89% |
| Oct 27, 2025 | $0.0514 | -4.81% |
| Oct 26, 2025 | $0.054 | +4.45% |
| Oct 25, 2025 | $0.0517 | -0.77% |
| Oct 24, 2025 | $0.0521 | +1.76% |
| Oct 23, 2025 | $0.0512 | +3.02% |
| Oct 22, 2025 | $0.0497 | -3.87% |
| Oct 21, 2025 | $0.0517 | -3.18% |
| Oct 20, 2025 | $0.0534 | +2.10% |
| Oct 19, 2025 | $0.0523 | +0.97% |
| Oct 18, 2025 | $0.0518 | +1.37% |