BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1714 | 0.00% |
| Jul 23, 2024 | $0.1714 | -2.39% |
| Jul 22, 2024 | $0.1756 | -10.50% |
| Jul 21, 2024 | $0.1962 | +0.56% |
| Jul 20, 2024 | $0.1951 | +0.46% |
| Jul 19, 2024 | $0.1942 | +3.24% |
| Jul 18, 2024 | $0.1881 | -2.13% |
| Jul 17, 2024 | $0.1922 | -1.84% |
| Jul 16, 2024 | $0.1958 | -5.41% |
| Jul 15, 2024 | $0.207 | +5.13% |
| Jul 14, 2024 | $0.1969 | +7.19% |
| Jul 13, 2024 | $0.1837 | +2.00% |
| Jul 12, 2024 | $0.1801 | +8.36% |
| Jul 11, 2024 | $0.1662 | -3.20% |
| Jul 10, 2024 | $0.1717 | -0.75% |
| Jul 9, 2024 | $0.173 | -0.80% |
| Jul 8, 2024 | $0.1744 | +5.89% |
| Jul 7, 2024 | $0.1647 | -7.00% |
| Jul 6, 2024 | $0.1771 | +13.31% |
| Jul 5, 2024 | $0.1563 | -12.68% |
| Jul 4, 2024 | $0.179 | -11.95% |
| Jul 3, 2024 | $0.2033 | -2.02% |
| Jul 2, 2024 | $0.2075 | +2.17% |
| Jul 1, 2024 | $0.2031 | -4.42% |
| Jun 30, 2024 | $0.2125 | -11.31% |
| Jun 29, 2024 | $0.2396 | -11.13% |
| Jun 28, 2024 | $0.2696 | -2.78% |
| Jun 27, 2024 | $0.2773 | +4.48% |
| Jun 26, 2024 | $0.2654 | -1.63% |
| Jun 25, 2024 | $0.2698 | +15.20% |
| Jun 24, 2024 | $0.2342 | +1.87% |
| Jun 23, 2024 | $0.2299 | -4.92% |
| Jun 22, 2024 | $0.2418 | -4.50% |
| Jun 21, 2024 | $0.2532 | -3.32% |
| Jun 20, 2024 | $0.2619 | +1.51% |
| Jun 19, 2024 | $0.258 | +3.61% |
| Jun 18, 2024 | $0.249 | -4.63% |
| Jun 17, 2024 | $0.2611 | -8.96% |
| Jun 16, 2024 | $0.2868 | +2.25% |
| Jun 15, 2024 | $0.2805 | +11.27% |
| Jun 14, 2024 | $0.2521 | -4.47% |
| Jun 13, 2024 | $0.2639 | -4.80% |
| Jun 12, 2024 | $0.2772 | +2.14% |
| Jun 11, 2024 | $0.2714 | -4.34% |
| Jun 10, 2024 | $0.2837 | +5.78% |
| Jun 9, 2024 | $0.2682 | +3.43% |
| Jun 8, 2024 | $0.2593 | +16.70% |
| Jun 7, 2024 | $0.2222 | -9.89% |
| Jun 6, 2024 | $0.2466 | -2.53% |
| Jun 5, 2024 | $0.253 | +0.48% |
| Jun 4, 2024 | $0.2518 | +2.15% |
| Jun 3, 2024 | $0.2465 | -1.87% |
| Jun 2, 2024 | $0.2512 | +0.16% |
| Jun 1, 2024 | $0.2508 | -0.32% |
| May 31, 2024 | $0.2516 | -3.79% |
| May 30, 2024 | $0.2615 | +1.12% |
| May 29, 2024 | $0.2586 | -1.56% |
| May 28, 2024 | $0.2627 | +0.11% |
| May 27, 2024 | $0.2624 | +4.58% |
| May 26, 2024 | $0.2509 | -6.52% |
| May 25, 2024 | $0.2684 | +0.71% |
| May 24, 2024 | $0.2665 | -0.41% |
| May 23, 2024 | $0.2676 | -5.71% |
| May 22, 2024 | $0.2838 | -5.96% |
| May 21, 2024 | $0.3018 | +2.58% |
| May 20, 2024 | $0.2942 | +3.05% |
| May 19, 2024 | $0.2855 | -12.69% |
| May 18, 2024 | $0.327 | -10.02% |
| May 17, 2024 | $0.3634 | +1.45% |
| May 16, 2024 | $0.3582 | -4.05% |
| May 15, 2024 | $0.3733 | +0.62% |
| May 14, 2024 | $0.371 | -0.32% |
| May 13, 2024 | $0.3722 | -0.45% |
| May 12, 2024 | $0.3739 | +1.96% |
| May 11, 2024 | $0.3667 | +2.12% |
| May 10, 2024 | $0.3591 | -3.93% |
| May 9, 2024 | $0.3738 | +0.40% |
| May 8, 2024 | $0.3723 | +2.45% |
| May 7, 2024 | $0.3634 | -1.30% |
| May 6, 2024 | $0.3682 | -2.18% |
| May 5, 2024 | $0.3764 | +0.32% |
| May 4, 2024 | $0.3752 | +2.23% |
| May 3, 2024 | $0.367 | +1.97% |
| May 2, 2024 | $0.3599 | +7.79% |
| May 1, 2024 | $0.3339 | +3.31% |
| Apr 30, 2024 | $0.3232 | -5.11% |
| Apr 29, 2024 | $0.3406 | +0.80% |
| Apr 28, 2024 | $0.3379 | -2.20% |
| Apr 27, 2024 | $0.3455 | -1.00% |
| Apr 26, 2024 | $0.349 | -2.32% |